GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,435.23 2,438.43 2,435.23 2,438.43 67.4K
09:05 2,438.01 2,443.14 2,436.69 2,443.14 29.9K
09:10 2,443.18 2,444.79 2,440.61 2,440.61 18.2K
09:15 2,437.79 2,438.13 2,435.76 2,435.76 10.7K
09:20 2,432.31 2,435.06 2,432.31 2,434.21 5.1K
09:25 2,434.73 2,434.73 2,429.62 2,429.62 9.6K
09:30 2,428.33 2,432.41 2,428.33 2,432.41 8.8K
09:35 2,431.73 2,431.82 2,431.08 2,431.71 8.9K
09:40 2,432.31 2,433.71 2,432.31 2,433.71 16.1K
09:45 2,433.11 2,433.28 2,429.76 2,429.76 67.1K
09:50 2,429.23 2,429.23 2,427.27 2,427.27 20.7K
09:55 2,424.48 2,424.48 2,421.70 2,421.79 8.5K
10:00 2,421.62 2,422.65 2,421.62 2,422.48 3.7K
10:05 2,422.48 2,423.60 2,422.48 2,423.46 7.3K
10:10 2,423.57 2,423.57 2,422.97 2,423.05 2.6K
10:15 2,422.02 2,422.02 2,417.94 2,418.67 10.1K
10:20 2,420.11 2,421.66 2,420.11 2,421.66 13.4K
10:25 2,421.15 2,421.32 2,420.67 2,420.67 3.8K
10:30 2,419.68 2,419.86 2,419.01 2,419.01 2.5K
10:35 2,420.11 2,420.11 2,419.05 2,419.05 1.1K
10:40 2,419.05 2,419.74 2,419.05 2,419.74 1.2K
10:45 2,420.21 2,420.21 2,419.90 2,420.07 1.2K
10:50 2,421.79 2,424.15 2,421.79 2,424.15 6.1K
10:55 2,424.32 2,426.15 2,424.32 2,426.15 0.8K
11:00 2,426.32 2,426.32 2,423.95 2,423.95 7.2K
11:05 2,424.32 2,424.58 2,423.86 2,423.86 2.3K
11:10 2,423.77 2,424.37 2,423.77 2,424.29 2.6K
11:15 2,424.46 2,425.31 2,424.46 2,425.31 1.5K
11:20 2,425.31 2,426.16 2,425.00 2,425.00 4.8K
11:25 2,424.91 2,424.91 2,423.62 2,423.84 1.7K
11:30 2,422.90 2,423.34 2,422.90 2,422.98 7.1K
11:35 2,422.33 2,422.33 2,420.03 2,420.03 8.4K
11:40 2,420.03 2,420.29 2,420.03 2,420.17 3.7K
11:45 2,420.17 2,420.17 2,419.84 2,419.84 1.6K
11:50 2,421.20 2,421.20 2,419.96 2,420.32 3.9K
11:55 2,420.32 2,422.81 2,420.32 2,422.81 5.5K
12:00 2,422.30 2,423.02 2,422.21 2,423.02 1.3K
12:05 2,423.02 2,423.02 2,422.17 2,422.17 8.1K
12:10 2,422.98 2,423.15 2,421.81 2,421.97 3.8K
12:15 2,421.97 2,422.56 2,421.97 2,422.47 0.8K
12:20 2,422.47 2,425.44 2,422.47 2,423.73 3.7K
12:25 2,423.73 2,424.32 2,422.99 2,422.99 1.3K
12:30 2,422.99 2,424.49 2,422.87 2,422.87 5.9K
12:35 2,422.87 2,422.87 2,422.34 2,422.69 6.9K
12:40 2,422.69 2,423.69 2,422.50 2,423.52 1.6K
12:45 2,422.33 2,422.33 2,419.82 2,419.82 7.9K
12:50 2,419.50 2,421.36 2,419.50 2,421.36 6.8K
12:55 2,421.36 2,421.44 2,421.27 2,421.27 1.1K
13:00 2,421.27 2,421.27 2,419.65 2,419.65 1.9K
13:05 2,419.90 2,421.56 2,419.90 2,421.31 25.4K
13:10 2,421.39 2,424.20 2,421.39 2,423.57 4.7K
13:15 2,424.11 2,427.77 2,423.65 2,427.77 8.2K
13:20 2,427.38 2,427.38 2,423.32 2,425.50 5.3K
13:25 2,425.50 2,426.35 2,425.50 2,426.35 8.1K
13:30 2,426.27 2,426.27 2,424.98 2,425.15 10.6K
13:35 2,425.42 2,426.10 2,425.42 2,426.10 3.9K
13:40 2,426.44 2,427.72 2,426.44 2,427.70 5.5K
13:45 2,427.87 2,427.87 2,427.35 2,427.61 2.1K
13:50 2,427.79 2,429.30 2,427.79 2,428.92 5.2K
13:55 2,428.66 2,431.18 2,428.66 2,431.18 5.5K
14:00 2,431.76 2,432.41 2,431.76 2,432.41 5.3K
14:05 2,432.55 2,433.92 2,432.55 2,433.92 10.9K
14:10 2,433.90 2,433.90 2,432.74 2,432.84 17.8K
14:15 2,433.92 2,436.31 2,433.92 2,436.31 7.7K
14:20 2,437.63 2,438.89 2,437.63 2,438.89 10.1K
14:25 2,438.74 2,441.45 2,438.74 2,441.45 7.8K
14:30 2,441.23 2,441.88 2,441.23 2,441.70 6.7K
14:35 2,441.34 2,442.07 2,440.78 2,442.07 6.9K
14:40 2,442.40 2,443.53 2,442.13 2,443.07 7.7K
14:45 2,443.16 2,443.16 2,442.09 2,442.09 7.9K
14:50 2,442.09 2,442.41 2,442.09 2,442.41 8.2K
14:55 2,442.98 2,446.28 2,442.66 2,446.28 4.5K
15:00 2,446.25 2,446.25 2,445.74 2,445.74 6.8K
15:05 2,446.19 2,446.19 2,443.11 2,443.11 11.0K
15:10 2,444.73 2,448.41 2,444.73 2,448.41 80.8K
15:15 2,449.08 2,450.13 2,448.97 2,450.13 22.0K
15:20 2,450.40 2,452.08 2,450.37 2,451.39 8.0K
15:25 2,450.42 2,452.70 2,450.42 2,452.52 18.7K
15:30 2,451.67 2,456.41 2,451.67 2,456.41 24.1K
15:35 2,456.92 2,456.92 2,453.78 2,453.78 15.9K
15:40 2,453.91 2,453.91 2,448.54 2,451.79 15.9K
15:45 2,450.42 2,450.61 2,448.67 2,448.67 38.7K
15:50 2,448.52 2,449.46 2,448.09 2,449.46 9.1K
15:55 2,451.68 2,453.08 2,451.00 2,451.00 22.8K
16:00 2,450.30 2,452.65 2,450.30 2,452.65 11.8K
16:05 2,452.00 2,452.80 2,451.41 2,452.45 13.3K
16:10 2,451.73 2,451.73 2,451.39 2,451.73 19.5K
16:15 2,452.10 2,452.10 2,448.97 2,448.97 20.5K
16:20 2,448.17 2,448.98 2,447.21 2,447.21 34.3K
16:25 2,448.99 2,449.26 2,448.71 2,449.04 57.1K
16:30 2,449.48 2,449.48 2,444.90 2,447.97 21.0K
16:35 2,452.67 2,452.67 2,449.97 2,449.97 48.8K
16:40 2,451.01 2,451.86 2,448.89 2,451.86 9.8K
16:45 2,448.64 2,449.10 2,448.59 2,449.10 1.6K
16:50 2,449.64 2,450.16 2,449.50 2,449.84 5.8K
16:55 2,450.47 2,450.93 2,450.06 2,450.93 6.2K
17:00 2,450.86 2,450.93 2,449.95 2,450.26 16.0K
17:05 2,450.26 2,451.26 2,450.03 2,450.03 18.3K
17:10 2,450.29 2,450.29 2,448.57 2,448.72 13.1K
17:15 2,448.98 2,450.69 2,448.98 2,450.69 25.1K
17:20 2,451.76 2,451.76 2,448.21 2,448.21 13.4K
17:25 2,447.32 2,447.32 2,445.48 2,445.48 14.9K
17:30 2,445.95 2,445.95 2,445.95 2,445.95 657.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし