GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,388.05 2,393.67 2,388.05 2,393.23 133.3K
09:05 2,390.23 2,392.59 2,390.23 2,392.59 17.2K
09:10 2,393.02 2,401.72 2,392.69 2,401.72 21.7K
09:15 2,402.06 2,403.86 2,398.53 2,398.53 54.8K
09:20 2,400.95 2,400.95 2,398.50 2,398.50 32.3K
09:25 2,399.40 2,402.48 2,399.40 2,402.48 13.3K
09:30 2,402.12 2,404.80 2,401.36 2,401.36 12.2K
09:35 2,399.49 2,400.32 2,399.41 2,399.43 9.7K
09:40 2,399.08 2,399.08 2,397.02 2,397.02 21.4K
09:45 2,397.36 2,397.85 2,397.02 2,397.85 14.1K
09:50 2,397.08 2,399.12 2,395.99 2,395.99 9.5K
09:55 2,395.94 2,396.24 2,395.82 2,395.91 17.8K
10:00 2,396.56 2,398.67 2,395.73 2,395.73 33.2K
10:05 2,394.44 2,396.09 2,394.18 2,396.06 16.0K
10:10 2,395.80 2,396.84 2,395.80 2,396.84 11.8K
10:15 2,396.89 2,397.97 2,396.53 2,397.97 5.9K
10:20 2,398.00 2,398.46 2,397.40 2,397.40 3.4K
10:25 2,397.04 2,397.19 2,397.04 2,397.19 10.2K
10:30 2,397.10 2,398.52 2,396.49 2,398.52 11.7K
10:35 2,398.05 2,398.05 2,397.42 2,397.86 13.1K
10:40 2,398.55 2,398.64 2,398.38 2,398.38 2.6K
10:45 2,401.22 2,402.44 2,401.22 2,401.32 10.0K
10:50 2,401.04 2,401.04 2,399.93 2,399.93 7.3K
10:55 2,400.85 2,400.85 2,400.34 2,400.51 33.9K
11:00 2,400.68 2,400.76 2,400.59 2,400.76 4.9K
11:05 2,400.59 2,400.68 2,400.33 2,400.58 5.5K
11:10 2,401.00 2,402.20 2,401.00 2,402.20 17.4K
11:15 2,402.37 2,402.37 2,401.60 2,401.60 3.6K
11:20 2,402.14 2,403.05 2,402.14 2,402.94 19.1K
11:25 2,402.95 2,402.95 2,402.28 2,402.28 4.4K
11:30 2,403.74 2,403.74 2,403.05 2,403.05 3.5K
11:35 2,403.00 2,403.68 2,402.91 2,403.68 16.3K
11:40 2,403.68 2,404.45 2,403.68 2,403.90 25.4K
11:45 2,402.96 2,402.96 2,401.74 2,401.74 5.0K
11:50 2,401.40 2,401.40 2,399.82 2,399.82 11.2K
11:55 2,400.16 2,400.16 2,399.41 2,399.50 6.7K
12:00 2,399.78 2,400.43 2,399.78 2,400.43 4.9K
12:05 2,400.52 2,401.22 2,400.52 2,401.05 4.1K
12:10 2,402.35 2,402.45 2,402.26 2,402.45 6.9K
12:15 2,403.05 2,403.05 2,402.41 2,402.41 2.5K
12:20 2,402.41 2,403.13 2,402.41 2,402.67 6.5K
12:25 2,402.84 2,403.21 2,402.70 2,403.21 5.8K
12:30 2,403.28 2,403.28 2,402.57 2,402.57 7.1K
12:35 2,401.92 2,401.93 2,401.70 2,401.93 12.6K
12:40 2,402.67 2,403.05 2,402.46 2,402.46 4.0K
12:45 2,402.74 2,404.98 2,402.65 2,404.98 4.7K
12:50 2,404.81 2,405.49 2,404.81 2,405.24 14.6K
12:55 2,405.41 2,405.41 2,403.94 2,403.94 4.0K
13:00 2,403.85 2,403.85 2,401.78 2,402.13 8.7K
13:05 2,402.39 2,403.06 2,401.52 2,403.06 3.5K
13:10 2,402.63 2,402.80 2,402.38 2,402.38 4.2K
13:15 2,402.72 2,405.26 2,402.72 2,404.53 5.5K
13:20 2,403.96 2,404.13 2,403.96 2,404.13 1.4K
13:25 2,404.55 2,405.41 2,404.55 2,405.41 18.4K
13:30 2,405.41 2,405.41 2,404.37 2,404.37 6.4K
13:35 2,404.33 2,405.53 2,404.33 2,405.45 16.3K
13:40 2,405.73 2,405.73 2,402.93 2,403.88 2.8K
13:45 2,403.80 2,404.74 2,403.80 2,403.92 2.7K
13:50 2,403.89 2,406.01 2,403.89 2,406.01 13.0K
13:55 2,406.09 2,406.09 2,405.07 2,405.10 6.3K
14:00 2,404.77 2,404.77 2,403.54 2,404.32 3.6K
14:05 2,405.08 2,405.18 2,404.49 2,404.49 4.2K
14:10 2,404.67 2,404.87 2,404.44 2,404.87 1.8K
14:15 2,405.04 2,405.04 2,404.12 2,404.12 6.2K
14:20 2,404.21 2,404.66 2,404.21 2,404.66 1.7K
14:25 2,404.66 2,406.55 2,404.66 2,406.04 6.0K
14:30 2,406.04 2,406.04 2,402.54 2,402.54 5.3K
14:35 2,402.96 2,405.03 2,402.69 2,405.03 17.1K
14:40 2,404.18 2,404.36 2,403.79 2,403.79 7.8K
14:45 2,404.04 2,405.40 2,403.88 2,403.96 2.7K
14:50 2,403.96 2,406.32 2,403.96 2,406.32 5.8K
14:55 2,406.49 2,406.49 2,406.03 2,406.03 5.3K
15:00 2,406.03 2,406.59 2,405.92 2,405.92 10.8K
15:05 2,405.58 2,405.58 2,404.63 2,404.63 8.8K
15:10 2,404.55 2,404.55 2,402.76 2,402.76 56.3K
15:15 2,402.04 2,402.81 2,401.13 2,402.81 20.6K
15:20 2,402.31 2,404.79 2,402.14 2,404.49 47.2K
15:25 2,405.01 2,405.01 2,403.80 2,403.97 6.1K
15:30 2,403.11 2,404.80 2,403.11 2,404.80 14.6K
15:35 2,404.80 2,405.08 2,403.88 2,403.96 9.8K
15:40 2,401.81 2,401.81 2,400.11 2,400.60 12.2K
15:45 2,401.24 2,403.45 2,401.24 2,402.98 14.8K
15:50 2,403.09 2,404.15 2,403.09 2,403.98 10.1K
15:55 2,404.72 2,404.98 2,404.71 2,404.87 16.5K
16:00 2,404.83 2,404.83 2,402.29 2,402.98 14.6K
16:05 2,403.16 2,408.70 2,403.16 2,408.09 13.6K
16:10 2,407.64 2,410.13 2,407.64 2,410.13 10.6K
16:15 2,408.57 2,410.09 2,408.57 2,410.09 24.4K
16:20 2,409.63 2,410.00 2,408.51 2,408.51 24.0K
16:25 2,407.64 2,407.64 2,407.29 2,407.43 11.3K
16:30 2,407.56 2,408.67 2,407.56 2,407.88 12.6K
16:35 2,407.39 2,408.46 2,407.31 2,408.03 14.9K
16:40 2,410.02 2,411.99 2,410.02 2,411.52 19.0K
16:45 2,411.04 2,411.04 2,409.70 2,409.94 31.5K
16:50 2,411.52 2,411.52 2,408.06 2,408.18 16.2K
16:55 2,408.42 2,408.42 2,407.02 2,407.02 30.1K
17:00 2,407.09 2,407.25 2,406.97 2,407.25 8.9K
17:05 2,407.04 2,408.14 2,407.04 2,408.14 11.1K
17:10 2,410.83 2,410.83 2,409.80 2,409.90 17.6K
17:15 2,411.00 2,411.17 2,410.41 2,411.17 14.3K
17:20 2,411.84 2,412.47 2,410.64 2,410.64 17.0K
17:25 2,409.64 2,409.64 2,407.79 2,408.37 26.3K
17:30 2,408.60 2,408.60 2,408.60 2,408.60 493.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし