GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,364.31 2,364.31 2,359.56 2,359.56 49.5K
09:05 2,359.48 2,363.02 2,358.05 2,363.02 13.6K
09:10 2,359.60 2,359.60 2,356.18 2,356.87 11.3K
09:15 2,356.87 2,356.87 2,352.56 2,352.68 11.6K
09:20 2,352.68 2,352.68 2,350.59 2,351.51 6.3K
09:25 2,351.51 2,353.20 2,351.06 2,353.11 11.1K
09:30 2,351.83 2,353.12 2,350.24 2,350.24 2.7K
09:35 2,350.48 2,351.57 2,350.48 2,351.57 4.0K
09:40 2,351.39 2,352.69 2,351.39 2,352.51 2.6K
09:45 2,352.51 2,352.51 2,348.73 2,348.82 2.7K
09:50 2,349.18 2,350.77 2,349.18 2,350.68 2.8K
09:55 2,350.85 2,350.85 2,350.43 2,350.43 1.5K
10:00 2,350.43 2,350.43 2,347.75 2,349.42 4.4K
10:05 2,349.42 2,349.69 2,348.22 2,348.31 6.4K
10:10 2,347.95 2,347.95 2,345.18 2,345.18 8.7K
10:15 2,345.18 2,346.20 2,344.84 2,345.52 4.3K
10:20 2,343.22 2,343.26 2,342.36 2,343.18 9.7K
10:25 2,343.80 2,344.02 2,343.04 2,343.04 6.6K
10:30 2,342.95 2,345.77 2,342.95 2,344.25 11.7K
10:35 2,342.11 2,342.11 2,341.69 2,341.73 4.9K
10:40 2,342.20 2,342.78 2,342.03 2,342.60 3.3K
10:45 2,342.69 2,342.69 2,341.43 2,341.85 3.7K
10:50 2,341.51 2,341.51 2,340.95 2,340.95 16.8K
10:55 2,341.13 2,344.60 2,341.13 2,344.25 4.0K
11:00 2,344.25 2,344.59 2,343.80 2,344.59 2.5K
11:05 2,344.59 2,345.52 2,344.59 2,345.52 2.4K
11:10 2,348.46 2,348.71 2,348.29 2,348.71 1.2K
11:15 2,348.97 2,348.97 2,348.15 2,348.67 4.4K
11:20 2,348.67 2,348.67 2,347.30 2,348.21 5.7K
11:25 2,348.48 2,350.05 2,347.79 2,350.05 6.1K
11:30 2,349.38 2,349.38 2,348.64 2,348.64 5.8K
11:35 2,348.64 2,349.31 2,348.58 2,349.31 2.9K
11:40 2,349.31 2,349.48 2,349.23 2,349.45 1.1K
11:45 2,348.81 2,349.09 2,348.81 2,349.09 2.5K
11:50 2,348.81 2,348.88 2,348.62 2,348.62 6.7K
11:55 2,347.81 2,348.96 2,347.81 2,348.96 9.9K
12:00 2,348.96 2,348.96 2,347.93 2,347.93 6.4K
12:05 2,350.20 2,350.20 2,349.82 2,349.82 4.9K
12:10 2,349.82 2,351.19 2,349.82 2,351.18 5.5K
12:15 2,351.96 2,352.42 2,351.96 2,352.36 4.2K
12:20 2,352.02 2,352.16 2,351.05 2,352.16 7.3K
12:25 2,352.24 2,352.33 2,351.85 2,351.85 1.4K
12:30 2,351.99 2,352.94 2,351.90 2,352.85 3.0K
12:35 2,352.77 2,354.04 2,352.77 2,353.81 1.9K
12:40 2,353.81 2,361.58 2,353.64 2,358.21 12.8K
12:45 2,358.24 2,362.75 2,358.24 2,362.75 5.8K
12:50 2,363.55 2,363.55 2,359.87 2,359.87 7.0K
12:55 2,360.08 2,360.08 2,358.80 2,359.58 13.2K
13:00 2,358.80 2,358.80 2,356.74 2,357.30 11.3K
13:05 2,357.04 2,358.72 2,356.51 2,358.72 3.1K
13:10 2,358.03 2,358.03 2,353.51 2,353.51 5.2K
13:15 2,353.06 2,354.64 2,352.85 2,354.55 2.1K
13:20 2,354.47 2,359.89 2,354.29 2,359.40 6.7K
13:25 2,359.49 2,360.09 2,359.09 2,359.09 2.1K
13:30 2,359.79 2,362.92 2,359.79 2,361.53 8.4K
13:35 2,359.15 2,361.29 2,358.37 2,361.29 5.0K
13:40 2,359.88 2,360.35 2,359.88 2,360.35 18.9K
13:45 2,360.52 2,360.56 2,360.52 2,360.56 2.7K
13:50 2,360.48 2,362.57 2,360.48 2,362.57 0.9K
13:55 2,362.20 2,364.79 2,362.03 2,364.79 4.9K
14:00 2,365.20 2,365.82 2,364.44 2,364.44 4.3K
14:05 2,364.36 2,364.52 2,364.36 2,364.44 3.3K
14:10 2,364.52 2,364.61 2,364.44 2,364.44 1.2K
14:15 2,363.70 2,363.70 2,362.44 2,362.44 8.8K
14:20 2,361.06 2,361.06 2,360.55 2,360.64 2.2K
14:25 2,360.38 2,361.27 2,360.38 2,360.85 6.4K
14:30 2,360.92 2,361.20 2,360.75 2,361.20 1.0K
14:35 2,361.20 2,361.54 2,361.20 2,361.54 4.3K
14:40 2,361.50 2,361.86 2,361.50 2,361.82 11.2K
14:45 2,361.99 2,361.99 2,361.67 2,361.67 3.1K
14:50 2,361.67 2,362.24 2,361.56 2,361.73 6.6K
14:55 2,362.01 2,362.01 2,360.53 2,360.53 10.6K
15:00 2,360.89 2,360.89 2,359.05 2,359.46 2.2K
15:05 2,359.04 2,361.48 2,359.04 2,361.48 4.5K
15:10 2,361.72 2,361.81 2,361.10 2,361.10 4.0K
15:15 2,361.36 2,361.93 2,361.27 2,361.93 2.7K
15:20 2,361.84 2,365.04 2,361.57 2,364.48 6.8K
15:25 2,365.00 2,365.72 2,364.74 2,365.72 2.7K
15:30 2,365.12 2,365.85 2,364.79 2,364.79 22.3K
15:35 2,364.54 2,365.93 2,363.63 2,365.93 11.5K
15:40 2,366.66 2,366.66 2,364.98 2,364.98 4.2K
15:45 2,364.46 2,365.41 2,364.46 2,365.15 9.2K
15:50 2,364.61 2,364.61 2,362.57 2,362.57 6.2K
15:55 2,362.82 2,362.82 2,362.23 2,362.49 10.8K
16:00 2,362.29 2,362.53 2,361.87 2,361.87 20.5K
16:05 2,360.20 2,360.96 2,360.20 2,360.96 8.4K
16:10 2,361.06 2,361.33 2,360.92 2,361.33 1.6K
16:15 2,361.58 2,361.81 2,361.38 2,361.38 5.1K
16:20 2,361.38 2,363.16 2,361.38 2,363.16 3.6K
16:25 2,363.51 2,363.99 2,363.51 2,363.99 3.0K
16:30 2,363.68 2,364.68 2,363.68 2,364.68 13.4K
16:35 2,365.13 2,365.13 2,364.87 2,365.04 2.9K
16:40 2,365.13 2,365.13 2,364.60 2,364.98 5.0K
16:45 2,365.57 2,366.49 2,365.57 2,366.49 5.3K
16:50 2,366.29 2,367.40 2,366.29 2,367.12 6.1K
16:55 2,367.36 2,367.54 2,366.61 2,366.96 7.4K
17:00 2,367.04 2,369.45 2,367.04 2,369.45 8.3K
17:05 2,369.67 2,370.39 2,369.67 2,370.39 7.2K
17:10 2,370.79 2,372.02 2,370.79 2,372.02 5.0K
17:15 2,370.91 2,370.91 2,369.63 2,369.91 13.9K
17:20 2,371.05 2,372.42 2,371.05 2,371.60 17.9K
17:25 2,371.43 2,371.97 2,369.77 2,369.77 13.2K
17:30 2,368.16 2,368.16 2,368.16 2,368.16 455.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし