GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,303.23 2,303.23 2,301.03 2,301.03 54.2K
09:05 2,301.35 2,301.93 2,298.37 2,298.37 16.7K
09:10 2,295.44 2,295.44 2,293.10 2,293.40 3.1K
09:15 2,293.49 2,295.69 2,292.24 2,292.55 8.6K
09:20 2,292.55 2,295.42 2,291.57 2,295.42 3.4K
09:25 2,295.72 2,295.72 2,290.50 2,290.50 10.9K
09:30 2,290.09 2,290.78 2,283.66 2,283.66 10.0K
09:35 2,282.74 2,284.77 2,279.89 2,279.89 5.0K
09:40 2,279.34 2,280.29 2,279.34 2,280.29 4.7K
09:45 2,280.12 2,280.12 2,279.72 2,279.72 8.4K
09:50 2,279.20 2,279.30 2,278.80 2,278.80 2.7K
09:55 2,276.46 2,279.07 2,276.46 2,279.07 10.2K
10:00 2,279.47 2,283.10 2,279.47 2,283.10 7.5K
10:05 2,283.10 2,283.19 2,281.72 2,281.72 2.5K
10:10 2,281.72 2,282.51 2,280.97 2,282.25 9.9K
10:15 2,283.18 2,288.03 2,283.18 2,287.84 19.0K
10:20 2,286.23 2,288.00 2,286.23 2,288.00 5.6K
10:25 2,288.07 2,288.42 2,287.61 2,287.79 1.7K
10:30 2,284.20 2,286.22 2,284.08 2,286.22 1.2K
10:35 2,285.78 2,285.85 2,285.02 2,285.68 3.4K
10:40 2,285.68 2,285.68 2,283.54 2,284.06 2.0K
10:45 2,284.06 2,284.06 2,282.63 2,282.63 0.8K
10:50 2,282.82 2,282.82 2,282.43 2,282.43 2.7K
10:55 2,282.90 2,282.90 2,282.33 2,282.33 0.4K
11:00 2,282.24 2,282.31 2,282.07 2,282.31 3.3K
11:05 2,280.76 2,281.05 2,280.37 2,281.05 3.9K
11:10 2,281.12 2,281.12 2,278.64 2,278.64 8.6K
11:15 2,278.10 2,278.10 2,277.77 2,277.77 7.5K
11:20 2,277.69 2,277.69 2,275.83 2,275.83 9.5K
11:25 2,276.50 2,278.48 2,275.90 2,278.48 4.5K
11:30 2,279.17 2,279.17 2,278.17 2,278.17 4.9K
11:35 2,279.57 2,280.15 2,278.67 2,278.67 3.6K
11:40 2,278.67 2,279.78 2,278.67 2,279.63 3.1K
11:45 2,278.40 2,278.97 2,278.40 2,278.97 5.8K
11:50 2,278.97 2,278.97 2,278.79 2,278.79 1.3K
11:55 2,278.79 2,278.79 2,276.30 2,276.99 8.6K
12:00 2,276.99 2,278.76 2,276.99 2,278.76 5.5K
12:05 2,278.43 2,279.47 2,278.43 2,279.47 3.5K
12:10 2,279.47 2,280.31 2,279.47 2,280.31 3.7K
12:15 2,280.49 2,281.85 2,280.49 2,281.85 3.9K
12:20 2,281.77 2,281.77 2,280.90 2,281.04 2.7K
12:25 2,281.04 2,282.64 2,281.04 2,282.64 5.7K
12:30 2,282.82 2,282.82 2,282.68 2,282.68 11.1K
12:35 2,282.68 2,282.68 2,282.18 2,282.18 4.3K
12:40 2,282.18 2,283.43 2,281.91 2,281.91 13.9K
12:45 2,281.75 2,282.87 2,281.75 2,282.87 7.3K
12:50 2,282.56 2,283.16 2,282.47 2,283.16 2.6K
12:55 2,284.78 2,284.78 2,284.30 2,284.47 4.4K
13:00 2,284.33 2,284.33 2,282.26 2,282.26 11.0K
13:05 2,281.98 2,281.98 2,279.48 2,279.88 47.1K
13:10 2,280.05 2,281.15 2,280.05 2,280.52 5.9K
13:15 2,281.22 2,282.73 2,280.66 2,280.66 72.4K
13:20 2,280.56 2,281.24 2,280.54 2,281.24 5.8K
13:25 2,279.70 2,279.70 2,277.64 2,278.63 4.7K
13:30 2,278.80 2,278.80 2,276.39 2,276.39 12.3K
13:35 2,276.64 2,276.64 2,276.05 2,276.36 4.2K
13:40 2,276.05 2,276.05 2,273.16 2,273.16 16.5K
13:45 2,273.33 2,274.57 2,272.98 2,274.57 4.6K
13:50 2,274.48 2,276.98 2,274.48 2,276.98 2.6K
13:55 2,271.03 2,271.53 2,270.04 2,270.61 60.3K
14:00 2,269.81 2,272.11 2,269.81 2,271.77 5.1K
14:05 2,271.69 2,273.59 2,271.69 2,273.59 10.4K
14:10 2,272.69 2,275.40 2,272.69 2,274.49 11.7K
14:15 2,273.85 2,274.01 2,273.52 2,273.55 4.9K
14:20 2,274.83 2,275.26 2,274.83 2,275.26 1.4K
14:25 2,275.00 2,275.00 2,271.72 2,273.72 7.7K
14:30 2,274.66 2,274.91 2,274.66 2,274.91 2.9K
14:35 2,274.74 2,274.74 2,272.86 2,274.25 9.0K
14:40 2,273.47 2,276.65 2,273.47 2,276.65 13.0K
14:45 2,276.82 2,279.80 2,276.82 2,278.48 10.7K
14:50 2,277.61 2,277.61 2,275.09 2,275.09 16.3K
14:55 2,275.29 2,275.29 2,273.94 2,274.46 16.1K
15:00 2,274.77 2,277.05 2,272.16 2,272.16 8.4K
15:05 2,273.27 2,274.09 2,273.27 2,274.09 5.1K
15:10 2,281.77 2,282.34 2,278.43 2,278.43 33.9K
15:15 2,281.54 2,281.54 2,280.26 2,280.80 11.7K
15:20 2,282.36 2,283.62 2,282.36 2,283.62 6.1K
15:25 2,283.15 2,283.15 2,280.57 2,280.57 7.7K
15:30 2,282.31 2,282.31 2,280.66 2,280.82 18.0K
15:35 2,276.40 2,276.58 2,275.63 2,275.63 15.9K
15:40 2,275.80 2,279.38 2,275.80 2,277.68 7.5K
15:45 2,277.05 2,277.45 2,276.79 2,277.20 15.3K
15:50 2,274.01 2,274.01 2,267.97 2,267.97 13.3K
15:55 2,271.50 2,271.64 2,268.35 2,268.35 17.4K
16:00 2,267.35 2,267.37 2,266.92 2,267.01 22.5K
16:05 2,267.93 2,269.73 2,267.93 2,269.73 9.6K
16:10 2,269.61 2,272.37 2,269.61 2,272.37 47.0K
16:15 2,272.21 2,272.21 2,268.51 2,268.51 12.8K
16:20 2,269.47 2,269.47 2,267.65 2,268.32 15.8K
16:25 2,267.81 2,269.42 2,267.81 2,269.42 5.0K
16:30 2,268.91 2,271.37 2,268.91 2,269.95 9.0K
16:35 2,270.34 2,273.48 2,270.34 2,273.48 6.8K
16:40 2,275.93 2,277.00 2,274.14 2,274.71 4.8K
16:45 2,275.53 2,280.00 2,275.53 2,280.00 18.8K
16:50 2,279.83 2,281.74 2,279.83 2,281.41 11.6K
16:55 2,281.69 2,281.89 2,278.48 2,278.48 6.2K
17:00 2,277.99 2,279.77 2,277.99 2,279.77 8.8K
17:05 2,281.33 2,286.58 2,281.33 2,286.58 21.9K
17:10 2,287.50 2,291.63 2,287.50 2,291.53 18.3K
17:15 2,291.59 2,295.88 2,291.37 2,295.88 23.3K
17:20 2,295.70 2,296.35 2,294.39 2,294.39 28.1K
17:25 2,294.63 2,295.71 2,292.95 2,295.71 20.5K
17:30 2,295.05 2,295.05 2,295.05 2,295.05 370.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし