GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,235.35 2,235.35 2,234.36 2,235.15 82.9K
09:05 2,237.13 2,237.38 2,234.71 2,237.38 10.9K
09:10 2,239.40 2,239.40 2,232.04 2,232.04 11.3K
09:15 2,231.88 2,235.66 2,231.88 2,235.02 23.4K
09:20 2,235.16 2,236.08 2,234.85 2,236.08 11.5K
09:25 2,235.00 2,235.09 2,233.53 2,233.53 7.6K
09:30 2,233.71 2,233.91 2,232.71 2,232.71 3.2K
09:35 2,237.71 2,237.71 2,230.08 2,230.60 3.7K
09:40 2,230.45 2,238.10 2,230.45 2,238.10 8.3K
09:45 2,233.54 2,233.54 2,228.12 2,230.52 29.1K
09:50 2,228.82 2,228.98 2,228.05 2,228.98 16.2K
09:55 2,228.38 2,233.44 2,228.38 2,233.44 10.5K
10:00 2,234.21 2,234.21 2,232.01 2,233.86 7.3K
10:05 2,233.78 2,235.33 2,233.61 2,233.61 3.1K
10:10 2,233.61 2,234.83 2,231.29 2,234.83 3.4K
10:15 2,235.97 2,236.16 2,235.91 2,236.16 1.3K
10:20 2,235.55 2,235.97 2,233.67 2,235.97 10.7K
10:25 2,234.82 2,236.38 2,234.59 2,236.38 2.0K
10:30 2,231.08 2,234.34 2,231.08 2,233.31 5.4K
10:35 2,232.30 2,234.17 2,232.30 2,233.92 8.4K
10:40 2,234.06 2,234.06 2,229.56 2,229.56 10.6K
10:45 2,228.85 2,233.18 2,228.85 2,233.18 8.5K
10:50 2,232.32 2,232.95 2,232.32 2,232.93 3.1K
10:55 2,232.93 2,235.22 2,232.93 2,235.22 12.2K
11:00 2,235.24 2,238.28 2,235.24 2,238.21 9.0K
11:05 2,238.21 2,240.81 2,238.21 2,240.81 5.3K
11:10 2,239.32 2,239.56 2,238.56 2,238.56 4.6K
11:15 2,238.02 2,240.48 2,237.46 2,239.65 5.7K
11:20 2,239.57 2,239.57 2,235.43 2,237.39 7.4K
11:25 2,237.31 2,237.31 2,232.96 2,234.80 16.4K
11:30 2,234.20 2,234.56 2,234.04 2,234.56 2.7K
11:35 2,234.56 2,234.56 2,233.92 2,233.92 3.2K
11:40 2,233.41 2,233.64 2,231.11 2,231.36 19.4K
11:45 2,231.44 2,232.00 2,231.36 2,231.47 3.3K
11:50 2,231.47 2,232.69 2,231.47 2,232.41 8.0K
11:55 2,232.41 2,233.94 2,231.35 2,233.94 7.0K
12:00 2,235.12 2,235.12 2,233.84 2,234.79 6.1K
12:05 2,234.66 2,235.55 2,234.66 2,235.55 4.8K
12:10 2,236.02 2,238.02 2,235.36 2,238.02 6.3K
12:15 2,239.43 2,242.09 2,239.43 2,242.09 2.1K
12:20 2,243.51 2,243.51 2,242.48 2,242.48 2.0K
12:25 2,242.78 2,242.78 2,241.28 2,241.43 10.9K
12:30 2,242.44 2,242.44 2,242.22 2,242.30 28.6K
12:35 2,242.55 2,242.55 2,241.99 2,241.99 2.5K
12:40 2,241.99 2,242.67 2,241.99 2,242.66 6.2K
12:45 2,240.88 2,244.66 2,240.88 2,244.66 2.1K
12:50 2,244.66 2,244.66 2,242.96 2,242.96 1.5K
12:55 2,243.04 2,243.59 2,243.04 2,243.59 6.0K
13:00 2,243.51 2,243.51 2,242.71 2,242.80 13.5K
13:05 2,242.65 2,243.68 2,242.65 2,243.68 10.8K
13:10 2,243.68 2,243.69 2,243.16 2,243.16 4.6K
13:15 2,243.75 2,245.53 2,243.75 2,245.53 4.2K
13:20 2,245.28 2,245.28 2,243.73 2,243.82 2.9K
13:25 2,244.14 2,244.22 2,244.05 2,244.14 2.4K
13:30 2,245.30 2,245.47 2,243.51 2,244.43 5.0K
13:35 2,244.87 2,246.86 2,244.83 2,245.67 11.4K
13:40 2,245.67 2,245.75 2,245.36 2,245.36 2.3K
13:45 2,245.83 2,245.85 2,244.12 2,244.12 4.7K
13:50 2,244.28 2,244.28 2,244.19 2,244.27 3.5K
13:55 2,244.83 2,244.83 2,244.19 2,244.19 1.9K
14:00 2,244.89 2,245.26 2,244.79 2,244.79 6.6K
14:05 2,244.87 2,244.87 2,243.36 2,243.65 3.5K
14:10 2,243.80 2,246.43 2,243.80 2,246.43 7.7K
14:15 2,245.56 2,247.82 2,245.56 2,247.35 11.0K
14:20 2,247.35 2,247.65 2,245.77 2,245.82 3.5K
14:25 2,245.42 2,245.42 2,245.40 2,245.41 2.2K
14:30 2,244.48 2,244.49 2,244.20 2,244.20 4.4K
14:35 2,242.95 2,243.47 2,242.95 2,243.40 4.5K
14:40 2,243.32 2,243.96 2,243.32 2,243.96 15.1K
14:45 2,244.61 2,245.74 2,244.61 2,245.74 22.4K
14:50 2,246.13 2,246.13 2,243.27 2,243.69 4.6K
14:55 2,243.77 2,243.77 2,242.55 2,243.42 3.4K
15:00 2,243.65 2,243.65 2,243.05 2,243.21 4.0K
15:05 2,243.05 2,243.05 2,242.36 2,242.69 1.1K
15:10 2,242.69 2,242.69 2,241.43 2,241.43 3.6K
15:15 2,240.04 2,240.59 2,240.04 2,240.51 3.4K
15:20 2,240.51 2,240.51 2,239.55 2,239.55 3.3K
15:25 2,241.67 2,241.89 2,241.60 2,241.89 4.0K
15:30 2,241.72 2,241.72 2,240.02 2,240.41 4.5K
15:35 2,240.57 2,240.57 2,238.42 2,238.42 4.2K
15:40 2,238.10 2,238.74 2,237.56 2,237.56 8.9K
15:45 2,237.71 2,241.34 2,237.71 2,241.34 9.9K
15:50 2,241.79 2,243.84 2,238.03 2,243.84 8.3K
15:55 2,243.84 2,244.02 2,243.69 2,244.02 2.5K
16:00 2,242.79 2,242.79 2,239.14 2,239.14 10.9K
16:05 2,238.43 2,238.90 2,238.43 2,238.90 4.2K
16:10 2,239.29 2,239.29 2,237.71 2,237.79 4.7K
16:15 2,237.87 2,237.87 2,233.44 2,233.57 15.4K
16:20 2,233.84 2,236.54 2,233.84 2,236.54 11.6K
16:25 2,236.85 2,236.94 2,236.71 2,236.72 3.7K
16:30 2,236.72 2,236.72 2,235.36 2,235.36 2.9K
16:35 2,235.36 2,235.99 2,234.85 2,235.99 7.7K
16:40 2,236.26 2,236.35 2,234.75 2,236.35 9.6K
16:45 2,237.36 2,238.38 2,237.21 2,238.38 5.8K
16:50 2,238.43 2,239.03 2,238.43 2,239.03 3.5K
16:55 2,240.09 2,240.09 2,239.20 2,239.44 6.2K
17:00 2,239.72 2,240.67 2,237.88 2,237.88 6.9K
17:05 2,238.92 2,240.44 2,238.82 2,240.44 10.0K
17:10 2,239.41 2,239.79 2,238.58 2,239.12 9.8K
17:15 2,238.97 2,242.27 2,238.06 2,242.27 9.2K
17:20 2,241.75 2,243.54 2,241.75 2,243.54 15.1K
17:25 2,243.39 2,243.77 2,243.33 2,243.77 12.6K
17:30 2,245.73 2,245.73 2,245.73 2,245.73 330.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし