GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,521.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,312.10 2,312.10 2,304.19 2,307.26 49.4K
09:05 2,297.24 2,312.17 2,297.24 2,312.17 54.8K
09:10 2,312.26 2,313.17 2,308.89 2,311.87 16.0K
09:15 2,314.34 2,320.56 2,314.34 2,320.56 44.4K
09:20 2,316.06 2,316.72 2,315.11 2,316.72 17.6K
09:25 2,317.50 2,317.50 2,316.43 2,316.70 9.2K
09:30 2,316.94 2,316.94 2,312.77 2,312.77 9.9K
09:35 2,312.31 2,312.44 2,311.70 2,311.95 15.0K
09:40 2,313.28 2,313.28 2,310.02 2,310.15 4.9K
09:45 2,308.37 2,309.79 2,307.71 2,307.71 8.0K
09:50 2,309.26 2,309.73 2,308.12 2,308.12 2.9K
09:55 2,308.52 2,313.49 2,308.52 2,311.43 32.8K
10:00 2,310.63 2,310.63 2,306.47 2,306.47 10.0K
10:05 2,306.17 2,307.88 2,306.17 2,307.88 4.2K
10:10 2,307.23 2,310.60 2,307.23 2,309.36 13.3K
10:15 2,308.26 2,309.20 2,306.85 2,309.20 13.1K
10:20 2,308.94 2,310.75 2,308.54 2,310.75 12.6K
10:25 2,310.57 2,317.05 2,310.55 2,311.90 23.7K
10:30 2,312.05 2,313.16 2,312.05 2,312.49 5.4K
10:35 2,312.04 2,313.10 2,312.04 2,313.10 8.6K
10:40 2,312.54 2,313.97 2,312.54 2,313.97 1.2K
10:45 2,315.83 2,316.36 2,315.36 2,316.36 4.7K
10:50 2,316.21 2,318.43 2,316.21 2,318.29 2.6K
10:55 2,318.29 2,318.69 2,318.29 2,318.69 1.7K
11:00 2,318.35 2,318.35 2,312.89 2,313.24 13.4K
11:05 2,313.24 2,313.24 2,312.89 2,312.89 1.4K
11:10 2,313.49 2,313.49 2,312.04 2,312.41 9.3K
11:15 2,311.90 2,312.26 2,311.14 2,311.14 7.7K
11:20 2,312.50 2,312.65 2,310.47 2,310.47 7.9K
11:25 2,310.54 2,311.82 2,310.54 2,311.82 1.3K
11:30 2,310.89 2,310.89 2,310.77 2,310.77 1.3K
11:35 2,309.45 2,310.09 2,309.27 2,309.60 28.8K
11:40 2,311.72 2,313.11 2,311.57 2,313.11 13.7K
11:45 2,313.52 2,313.68 2,311.97 2,313.68 2.3K
11:50 2,313.96 2,313.96 2,313.96 2,313.96 5.9K
11:55 2,313.38 2,313.58 2,312.74 2,312.74 3.5K
12:00 2,312.80 2,313.69 2,312.77 2,313.49 3.4K
12:05 2,313.64 2,313.64 2,312.52 2,312.52 3.3K
12:10 2,311.04 2,311.04 2,310.33 2,310.80 10.2K
12:15 2,310.95 2,311.41 2,307.12 2,307.95 22.2K
12:20 2,308.69 2,308.69 2,306.00 2,306.00 5.8K
12:25 2,307.63 2,307.63 2,303.88 2,303.88 15.2K
12:30 2,304.55 2,305.49 2,303.98 2,305.49 5.0K
12:35 2,306.67 2,306.67 2,305.38 2,305.38 13.9K
12:40 2,307.13 2,307.40 2,305.53 2,307.40 14.3K
12:45 2,307.26 2,308.18 2,306.08 2,308.18 4.8K
12:50 2,308.18 2,308.56 2,308.18 2,308.44 1.3K
12:55 2,309.36 2,309.36 2,308.39 2,308.56 5.5K
13:00 2,309.72 2,309.72 2,307.76 2,307.95 9.1K
13:05 2,308.08 2,309.40 2,308.08 2,309.40 3.6K
13:10 2,308.44 2,309.36 2,308.44 2,309.36 9.7K
13:15 2,309.36 2,312.00 2,309.36 2,312.00 2.3K
13:20 2,312.00 2,312.00 2,310.21 2,310.48 1.2K
13:25 2,310.48 2,312.80 2,310.48 2,311.92 6.6K
13:30 2,311.40 2,311.54 2,310.43 2,311.31 6.5K
13:35 2,313.43 2,314.24 2,313.43 2,314.24 14.0K
13:40 2,313.38 2,314.43 2,311.79 2,311.79 7.2K
13:45 2,311.92 2,312.33 2,311.08 2,311.08 1.8K
13:50 2,311.08 2,314.52 2,311.08 2,313.87 11.9K
13:55 2,313.60 2,314.25 2,313.15 2,314.25 4.3K
14:00 2,314.38 2,314.38 2,313.28 2,313.28 8.7K
14:05 2,315.37 2,317.15 2,314.58 2,317.15 7.6K
14:10 2,317.28 2,318.32 2,317.28 2,318.32 0.6K
14:15 2,320.68 2,321.74 2,320.33 2,320.33 9.9K
14:20 2,319.44 2,320.64 2,319.44 2,320.64 2.4K
14:25 2,320.79 2,320.79 2,319.22 2,320.30 3.9K
14:30 2,319.13 2,319.42 2,315.45 2,315.45 5.7K
14:35 2,315.52 2,317.10 2,314.31 2,314.31 6.4K
14:40 2,315.09 2,315.09 2,314.31 2,314.31 7.2K
14:45 2,310.61 2,311.27 2,309.20 2,309.20 15.0K
14:50 2,308.17 2,309.66 2,307.86 2,308.12 13.5K
14:55 2,308.12 2,308.47 2,308.09 2,308.28 0.9K
15:00 2,308.74 2,308.74 2,306.57 2,308.12 6.3K
15:05 2,307.51 2,307.51 2,306.50 2,306.72 8.5K
15:10 2,306.87 2,307.56 2,304.32 2,304.89 7.3K
15:15 2,304.74 2,304.74 2,301.95 2,302.90 5.9K
15:20 2,304.24 2,304.57 2,303.73 2,303.73 6.1K
15:25 2,303.08 2,303.66 2,302.58 2,302.94 4.2K
15:30 2,302.66 2,304.33 2,302.38 2,304.33 3.4K
15:35 2,304.05 2,304.05 2,301.28 2,301.28 5.8K
15:40 2,301.43 2,303.16 2,299.29 2,299.59 16.6K
15:45 2,298.66 2,299.20 2,298.38 2,298.38 3.4K
15:50 2,295.67 2,296.77 2,295.67 2,296.77 7.1K
15:55 2,295.11 2,295.16 2,294.73 2,295.16 15.4K
16:00 2,294.64 2,294.64 2,291.58 2,291.94 8.7K
16:05 2,292.08 2,293.00 2,291.95 2,291.95 6.7K
16:10 2,291.95 2,293.91 2,291.95 2,293.91 3.6K
16:15 2,294.65 2,297.01 2,294.65 2,295.97 45.3K
16:20 2,296.17 2,296.91 2,295.65 2,296.91 7.3K
16:25 2,297.23 2,297.23 2,295.66 2,295.66 6.8K
16:30 2,294.72 2,297.66 2,294.72 2,297.04 56.2K
16:35 2,297.73 2,298.05 2,297.56 2,298.05 3.6K
16:40 2,298.00 2,298.33 2,297.67 2,298.33 4.2K
16:45 2,298.27 2,300.01 2,298.27 2,299.41 5.3K
16:50 2,300.80 2,300.93 2,299.23 2,299.23 3.2K
16:55 2,298.75 2,299.91 2,298.75 2,299.76 5.8K
17:00 2,300.53 2,300.53 2,297.43 2,297.65 21.9K
17:05 2,297.66 2,298.08 2,297.35 2,298.08 44.0K
17:10 2,300.48 2,302.14 2,300.48 2,302.14 33.9K
17:15 2,301.70 2,301.77 2,300.85 2,300.85 6.8K
17:20 2,301.65 2,302.78 2,301.65 2,301.93 11.0K
17:25 2,301.94 2,305.31 2,301.59 2,305.31 24.2K
17:30 2,305.51 2,305.51 2,305.51 2,305.51 471.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし