GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,521.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,377.71 2,385.06 2,376.66 2,380.99 61.5K
09:05 2,383.62 2,390.40 2,382.89 2,390.40 31.5K
09:10 2,387.02 2,389.61 2,384.02 2,389.12 47.1K
09:15 2,390.66 2,390.66 2,389.44 2,390.17 31.9K
09:20 2,393.72 2,398.27 2,393.72 2,394.92 18.7K
09:25 2,393.58 2,395.73 2,393.58 2,394.57 10.5K
09:30 2,395.28 2,395.41 2,386.75 2,386.75 8.1K
09:35 2,386.70 2,386.70 2,383.27 2,383.28 7.5K
09:40 2,384.42 2,384.42 2,381.02 2,381.02 5.3K
09:45 2,379.62 2,381.26 2,372.51 2,372.51 12.9K
09:50 2,372.85 2,372.85 2,368.65 2,368.65 12.5K
09:55 2,368.72 2,370.03 2,368.72 2,370.03 12.7K
10:00 2,369.61 2,371.91 2,369.61 2,371.47 14.3K
10:05 2,372.56 2,373.88 2,369.75 2,373.88 13.1K
10:10 2,373.87 2,373.87 2,371.08 2,372.91 4.4K
10:15 2,372.18 2,372.19 2,371.86 2,371.86 2.0K
10:20 2,369.54 2,369.54 2,367.25 2,369.48 3.1K
10:25 2,370.55 2,372.02 2,370.16 2,370.16 11.4K
10:30 2,370.56 2,371.22 2,370.35 2,370.96 12.0K
10:35 2,368.82 2,371.33 2,368.82 2,371.33 20.9K
10:40 2,371.65 2,373.70 2,371.65 2,372.83 10.6K
10:45 2,372.42 2,372.62 2,371.94 2,371.94 2.0K
10:50 2,371.67 2,372.91 2,371.67 2,372.34 3.7K
10:55 2,372.34 2,372.34 2,370.96 2,371.46 3.1K
11:00 2,370.24 2,370.40 2,370.24 2,370.27 2.8K
11:05 2,371.33 2,373.68 2,371.33 2,373.68 5.9K
11:10 2,373.53 2,374.09 2,373.14 2,373.89 2.2K
11:15 2,373.62 2,374.36 2,373.39 2,374.36 6.1K
11:20 2,374.72 2,375.35 2,374.19 2,374.19 5.1K
11:25 2,373.95 2,374.84 2,373.95 2,374.75 2.1K
11:30 2,376.14 2,376.14 2,372.17 2,372.17 4.3K
11:35 2,371.35 2,372.28 2,371.35 2,372.28 3.7K
11:40 2,372.15 2,372.41 2,372.15 2,372.41 0.4K
11:45 2,374.02 2,376.09 2,374.02 2,376.09 8.5K
11:50 2,376.09 2,376.37 2,375.84 2,376.37 4.2K
11:55 2,377.26 2,380.44 2,377.26 2,380.22 2.8K
12:00 2,378.57 2,378.57 2,376.77 2,376.77 14.8K
12:05 2,375.13 2,375.78 2,374.07 2,375.78 12.8K
12:10 2,375.45 2,377.15 2,375.45 2,377.15 3.8K
12:15 2,375.90 2,375.90 2,375.28 2,375.48 4.8K
12:20 2,375.48 2,375.55 2,375.34 2,375.55 0.8K
12:25 2,375.55 2,375.55 2,375.00 2,375.00 2.9K
12:30 2,374.87 2,374.87 2,372.66 2,372.66 16.9K
12:35 2,372.81 2,375.47 2,372.81 2,374.95 10.3K
12:40 2,375.02 2,375.02 2,373.98 2,373.98 13.0K
12:45 2,372.55 2,373.88 2,370.62 2,370.62 17.6K
12:50 2,370.71 2,370.71 2,370.24 2,370.24 11.5K
12:55 2,369.94 2,371.46 2,369.94 2,370.88 11.4K
13:00 2,371.01 2,373.56 2,370.80 2,372.50 10.9K
13:05 2,369.94 2,370.97 2,368.30 2,368.30 5.6K
13:10 2,368.43 2,369.80 2,368.10 2,369.80 11.4K
13:15 2,368.47 2,369.43 2,366.76 2,369.43 8.2K
13:20 2,370.80 2,372.41 2,370.37 2,370.37 6.7K
13:25 2,368.83 2,371.24 2,368.83 2,371.24 9.0K
13:30 2,372.05 2,374.92 2,371.80 2,371.80 6.9K
13:35 2,371.80 2,371.80 2,371.54 2,371.79 1.6K
13:40 2,371.79 2,372.15 2,371.79 2,371.89 7.0K
13:45 2,371.98 2,372.92 2,371.46 2,372.92 5.3K
13:50 2,373.52 2,373.52 2,371.61 2,373.07 2.3K
13:55 2,373.46 2,373.60 2,372.12 2,373.04 2.1K
14:00 2,373.18 2,373.44 2,371.34 2,371.34 2.5K
14:05 2,371.27 2,371.27 2,369.47 2,369.47 2.4K
14:10 2,369.14 2,369.22 2,369.02 2,369.22 0.9K
14:15 2,370.34 2,370.48 2,369.35 2,369.35 3.3K
14:20 2,368.77 2,368.77 2,364.91 2,364.98 51.4K
14:25 2,364.63 2,366.53 2,364.18 2,366.53 9.2K
14:30 2,368.39 2,368.39 2,366.48 2,366.48 17.3K
14:35 2,366.93 2,366.93 2,364.37 2,364.37 4.8K
14:40 2,364.37 2,364.56 2,362.55 2,362.55 4.1K
14:45 2,365.43 2,366.68 2,365.31 2,366.68 9.3K
14:50 2,366.68 2,366.75 2,365.00 2,365.00 9.5K
14:55 2,364.86 2,364.86 2,363.75 2,363.75 2.3K
15:00 2,363.35 2,363.82 2,362.87 2,363.82 6.1K
15:05 2,363.76 2,363.76 2,362.88 2,362.88 1.1K
15:10 2,362.88 2,363.29 2,362.88 2,363.29 1.0K
15:15 2,363.45 2,363.88 2,363.38 2,363.88 0.9K
15:20 2,363.88 2,363.94 2,363.37 2,363.65 2.8K
15:25 2,363.59 2,363.59 2,363.06 2,363.06 15.1K
15:30 2,363.12 2,363.12 2,362.59 2,362.98 5.8K
15:35 2,363.83 2,364.04 2,362.12 2,362.12 3.1K
15:40 2,362.43 2,369.44 2,362.43 2,369.44 10.6K
15:45 2,370.09 2,371.17 2,370.09 2,371.17 4.5K
15:50 2,370.38 2,371.64 2,370.38 2,371.63 11.8K
15:55 2,374.03 2,374.03 2,372.52 2,372.72 4.2K
16:00 2,372.57 2,372.57 2,370.98 2,370.98 2.1K
16:05 2,373.46 2,373.46 2,366.79 2,366.79 12.5K
16:10 2,366.85 2,366.85 2,365.40 2,365.40 2.2K
16:15 2,365.18 2,365.18 2,362.96 2,362.96 4.8K
16:20 2,363.68 2,365.67 2,363.68 2,365.67 13.5K
16:25 2,364.62 2,364.68 2,362.89 2,363.32 1.9K
16:30 2,363.47 2,363.47 2,360.19 2,360.19 7.6K
16:35 2,359.88 2,360.05 2,359.33 2,359.33 5.5K
16:40 2,359.59 2,362.33 2,359.59 2,361.53 8.4K
16:45 2,361.59 2,362.43 2,361.07 2,361.98 15.0K
16:50 2,361.98 2,361.98 2,359.47 2,359.47 3.0K
16:55 2,359.19 2,359.25 2,358.97 2,359.25 4.8K
17:00 2,359.12 2,359.51 2,358.18 2,359.51 13.6K
17:05 2,360.35 2,360.73 2,358.51 2,358.51 7.0K
17:10 2,358.61 2,362.23 2,358.61 2,359.04 11.0K
17:15 2,357.64 2,359.29 2,356.77 2,359.29 50.0K
17:20 2,360.89 2,362.30 2,358.74 2,359.55 10.8K
17:25 2,358.39 2,359.28 2,357.35 2,358.33 21.6K
17:30 2,360.54 2,360.54 2,360.54 2,360.54 440.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし