1,118.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 949.00 | 952.00 | 942.00 | 945.00 | 2.5K |
| 09:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 09:15 | 938.00 | 944.00 | 938.00 | 944.00 | 0.4K |
| 09:20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 09:35 | 949.00 | 949.00 | 949.00 | 949.00 | 0.3K |
| 09:40 | 948.00 | 950.00 | 945.00 | 945.00 | 3.0K |
| 10:00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.6K |
| 10:05 | 954.00 | 961.00 | 954.00 | 961.00 | 1.8K |
| 10:20 | 951.00 | 951.00 | 951.00 | 951.00 | 1.0K |
| 10:30 | 946.00 | 946.00 | 932.00 | 934.00 | 19.1K |
| 10:35 | 936.00 | 936.00 | 936.00 | 936.00 | 0.4K |
| 10:45 | 936.00 | 936.00 | 936.00 | 936.00 | 1.0K |
| 11:00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 11:05 | 933.00 | 935.00 | 933.00 | 935.00 | 0.2K |
| 11:10 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 11:15 | 930.00 | 930.00 | 928.00 | 928.00 | 0.7K |
| 11:30 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 12:35 | 937.00 | 937.00 | 932.00 | 932.00 | 0.6K |
| 12:50 | 929.00 | 929.00 | 929.00 | 929.00 | 0.6K |
| 12:55 | 928.00 | 928.00 | 928.00 | 928.00 | 0.4K |
| 13:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 13:45 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 14:10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 14:25 | 930.00 | 930.00 | 929.00 | 929.00 | 1.1K |
| 14:50 | 924.00 | 924.00 | 924.00 | 924.00 | 0.5K |
| 15:20 | 920.00 | 920.00 | 919.00 | 919.00 | 2.4K |
| 15:30 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |