966.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 975.00 | 975.00 | 966.00 | 966.00 | 0.0M |
| 2025-09-25 | 976.00 | 976.00 | 969.00 | 969.00 | 0.0M |
| 2025-09-24 | 970.00 | 970.00 | 969.00 | 969.00 | 0.0M |
| 2025-09-22 | 971.00 | 972.00 | 971.00 | 972.00 | 0.0M |
| 2025-09-19 | 976.00 | 976.00 | 966.00 | 971.00 | 0.0M |
| 2025-09-18 | 996.00 | 996.00 | 961.00 | 978.00 | 0.0M |
| 2025-09-17 | 986.00 | 986.00 | 981.00 | 981.00 | 0.0M |
| 2025-09-16 | 985.00 | 990.00 | 971.00 | 971.00 | 0.0M |
| 2025-09-12 | 995.00 | 995.00 | 982.00 | 985.00 | 0.0M |
| 2025-09-11 | 978.00 | 983.00 | 978.00 | 983.00 | 0.0M |
| 2025-09-10 | 971.00 | 977.00 | 970.00 | 977.00 | 0.0M |
| 2025-09-09 | 969.00 | 970.00 | 966.00 | 970.00 | 0.0M |
| 2025-09-08 | 974.00 | 989.00 | 973.00 | 981.00 | 0.0M |
| 2025-09-05 | 963.00 | 975.00 | 963.00 | 970.00 | 0.0M |
| 2025-09-04 | 960.00 | 969.00 | 960.00 | 969.00 | 0.0M |
| 2025-09-03 | 968.00 | 968.00 | 965.00 | 965.00 | 0.0M |
| 2025-09-02 | 954.00 | 955.00 | 954.00 | 955.00 | 0.0M |
| 2025-09-01 | 965.00 | 965.00 | 951.00 | 965.00 | 0.0M |
| 2025-08-29 | 950.00 | 951.00 | 945.00 | 950.00 | 0.0M |
| 2025-08-28 | 951.00 | 952.00 | 951.00 | 952.00 | 0.0M |
| 2025-08-27 | 956.00 | 968.00 | 955.00 | 955.00 | 0.0M |
| 2025-08-26 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2025-08-25 | 945.00 | 980.00 | 945.00 | 956.00 | 0.0M |
| 2025-08-22 | 937.00 | 945.00 | 937.00 | 945.00 | 0.0M |
| 2025-08-21 | 962.00 | 962.00 | 961.00 | 961.00 | 0.0M |
| 2025-08-20 | 949.00 | 956.00 | 949.00 | 950.00 | 0.0M |
| 2025-08-19 | 950.00 | 950.00 | 949.00 | 949.00 | 0.0M |
| 2025-08-18 | 934.00 | 941.00 | 934.00 | 935.00 | 0.0M |
| 2025-08-15 | 942.00 | 942.00 | 935.00 | 935.00 | 0.0M |
| 2025-08-14 | 942.00 | 955.00 | 942.00 | 943.00 | 0.0M |
| 2025-08-13 | 942.00 | 951.00 | 942.00 | 945.00 | 0.0M |
| 2025-08-12 | 940.00 | 942.00 | 940.00 | 942.00 | 0.0M |
| 2025-08-08 | 958.00 | 958.00 | 932.00 | 932.00 | 0.0M |
| 2025-08-07 | 952.00 | 955.00 | 948.00 | 948.00 | 0.0M |
| 2025-08-06 | 950.00 | 955.00 | 950.00 | 952.00 | 0.0M |
| 2025-08-05 | 970.00 | 970.00 | 950.00 | 953.00 | 0.0M |
| 2025-08-04 | 978.00 | 978.00 | 950.00 | 958.00 | 0.0M |
| 2025-08-01 | 995.00 | 995.00 | 975.00 | 978.00 | 0.0M |
| 2025-07-31 | 999.00 | 999.00 | 995.00 | 995.00 | 0.0M |
| 2025-07-30 | 1,000.00 | 1,001.00 | 999.00 | 999.00 | 0.0M |
| 2025-07-29 | 998.00 | 1,002.00 | 998.00 | 1,000.00 | 0.0M |
| 2025-07-28 | 1,008.00 | 1,008.00 | 998.00 | 998.00 | 0.0M |
| 2025-07-25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-07-24 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-07-23 | 997.00 | 1,000.00 | 997.00 | 998.00 | 0.0M |
| 2025-07-22 | 1,000.00 | 1,001.00 | 997.00 | 997.00 | 0.0M |
| 2025-07-18 | 1,027.00 | 1,027.00 | 999.00 | 1,008.00 | 0.0M |
| 2025-07-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-16 | 996.00 | 1,000.00 | 996.00 | 1,000.00 | 0.0M |
| 2025-07-15 | 1,010.00 | 1,010.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-07-14 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-07-11 | 1,000.00 | 1,000.00 | 996.00 | 1,000.00 | 0.0M |
| 2025-07-10 | 1,004.00 | 1,004.00 | 999.00 | 1,000.00 | 0.0M |
| 2025-07-09 | 1,001.00 | 1,004.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2025-07-08 | 1,024.00 | 1,024.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-07-07 | 1,040.00 | 1,040.00 | 1,002.00 | 1,004.00 | 0.0M |
| 2025-07-04 | 1,003.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2025-07-03 | 1,007.00 | 1,008.00 | 1,002.00 | 1,003.00 | 0.0M |
| 2025-07-02 | 1,020.00 | 1,021.00 | 1,007.00 | 1,008.00 | 0.0M |
| 2025-07-01 | 1,027.00 | 1,027.00 | 1,022.00 | 1,023.00 | 0.0M |
| 2025-06-30 | 1,094.00 | 1,094.00 | 1,018.00 | 1,041.00 | 0.0M |
| 2025-06-27 | 1,007.00 | 1,047.00 | 1,006.00 | 1,036.00 | 0.0M |
| 2025-06-26 | 1,245.00 | 1,288.00 | 1,245.00 | 1,287.00 | 0.0M |
| 2025-06-25 | 1,238.00 | 1,250.00 | 1,238.00 | 1,245.00 | 0.0M |
| 2025-06-24 | 1,222.00 | 1,238.00 | 1,210.00 | 1,238.00 | 0.0M |
| 2025-06-23 | 1,220.00 | 1,249.00 | 1,220.00 | 1,222.00 | 0.0M |
| 2025-06-20 | 1,261.00 | 1,261.00 | 1,220.00 | 1,245.00 | 0.0M |
| 2025-06-19 | 1,220.00 | 1,250.00 | 1,220.00 | 1,250.00 | 0.0M |
| 2025-06-18 | 1,225.00 | 1,230.00 | 1,200.00 | 1,228.00 | 0.0M |
| 2025-06-17 | 1,205.00 | 1,218.00 | 1,201.00 | 1,218.00 | 0.0M |
| 2025-06-16 | 1,200.00 | 1,210.00 | 1,199.00 | 1,210.00 | 0.0M |
| 2025-06-13 | 1,199.00 | 1,199.00 | 1,197.00 | 1,199.00 | 0.0M |
| 2025-06-12 | 1,199.00 | 1,199.00 | 1,194.00 | 1,198.00 | 0.0M |
| 2025-06-11 | 1,199.00 | 1,200.00 | 1,194.00 | 1,198.00 | 0.0M |
| 2025-06-10 | 1,199.00 | 1,200.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2025-06-09 | 1,200.00 | 1,200.00 | 1,198.00 | 1,199.00 | 0.0M |
| 2025-06-06 | 1,199.00 | 1,200.00 | 1,196.00 | 1,197.00 | 0.0M |
| 2025-06-05 | 1,198.00 | 1,199.00 | 1,197.00 | 1,199.00 | 0.0M |
| 2025-06-04 | 1,191.00 | 1,195.00 | 1,191.00 | 1,195.00 | 0.0M |
| 2025-06-03 | 1,199.00 | 1,200.00 | 1,190.00 | 1,191.00 | 0.0M |
| 2025-06-02 | 1,185.00 | 1,200.00 | 1,185.00 | 1,190.00 | 0.0M |
| 2025-05-30 | 1,188.00 | 1,192.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-05-29 | 1,160.00 | 1,195.00 | 1,153.00 | 1,192.00 | 0.0M |
| 2025-05-28 | 1,148.00 | 1,161.00 | 1,146.00 | 1,161.00 | 0.0M |
| 2025-05-27 | 1,146.00 | 1,148.00 | 1,136.00 | 1,148.00 | 0.0M |
| 2025-05-26 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2025-05-23 | 1,127.00 | 1,140.00 | 1,112.00 | 1,130.00 | 0.0M |
| 2025-05-22 | 1,102.00 | 1,120.00 | 1,102.00 | 1,109.00 | 0.0M |
| 2025-05-21 | 1,091.00 | 1,114.00 | 1,091.00 | 1,114.00 | 0.0M |
| 2025-05-20 | 1,099.00 | 1,112.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2025-05-19 | 1,095.00 | 1,097.00 | 1,060.00 | 1,090.00 | 0.0M |
| 2025-05-16 | 1,055.00 | 1,080.00 | 1,049.00 | 1,053.00 | 0.0M |
| 2025-05-15 | 1,046.00 | 1,095.00 | 1,046.00 | 1,047.00 | 0.0M |
| 2025-05-14 | 1,030.00 | 1,035.00 | 1,026.00 | 1,035.00 | 0.0M |
| 2025-05-13 | 1,030.00 | 1,038.00 | 1,027.00 | 1,031.00 | 0.0M |
| 2025-05-12 | 1,029.00 | 1,035.00 | 1,029.00 | 1,030.00 | 0.0M |
| 2025-05-09 | 1,022.00 | 1,025.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2025-05-08 | 1,017.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2025-05-07 | 1,019.00 | 1,019.00 | 1,015.00 | 1,017.00 | 0.0M |
| 2025-05-02 | 1,024.00 | 1,024.00 | 1,019.00 | 1,020.00 | 0.0M |
| 2025-05-01 | 1,014.00 | 1,018.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-04-30 | 1,019.00 | 1,019.00 | 1,010.00 | 1,014.00 | 0.0M |
| 2025-04-28 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2025-04-25 | 1,010.00 | 1,010.00 | 996.00 | 998.00 | 0.0M |
| 2025-04-24 | 1,005.00 | 1,005.00 | 998.00 | 998.00 | 0.0M |
| 2025-04-23 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-04-22 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-04-21 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-04-18 | 1,029.00 | 1,029.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2025-04-17 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 0.0M |
| 2025-04-16 | 995.00 | 995.00 | 992.00 | 995.00 | 0.0M |
| 2025-04-15 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2025-04-14 | 985.00 | 1,000.00 | 985.00 | 989.00 | 0.0M |
| 2025-04-11 | 1,012.00 | 1,013.00 | 987.00 | 987.00 | 0.0M |
| 2025-04-10 | 1,025.00 | 1,028.00 | 1,006.00 | 1,010.00 | 0.0M |
| 2025-04-09 | 1,022.00 | 1,022.00 | 991.00 | 1,005.00 | 0.0M |
| 2025-04-08 | 1,015.00 | 1,030.00 | 995.00 | 1,000.00 | 0.0M |
| 2025-04-07 | 969.00 | 1,000.00 | 969.00 | 990.00 | 0.0M |
| 2025-04-04 | 1,000.00 | 1,025.00 | 975.00 | 1,014.00 | 0.0M |
| 2025-04-03 | 992.00 | 1,024.00 | 975.00 | 1,000.00 | 0.0M |
| 2025-04-02 | 985.00 | 999.00 | 974.00 | 977.00 | 0.0M |
| 2025-04-01 | 955.00 | 970.00 | 955.00 | 970.00 | 0.0M |
| 2025-03-31 | 949.00 | 955.00 | 948.00 | 955.00 | 0.0M |
| 2025-03-28 | 946.00 | 949.00 | 940.00 | 948.00 | 0.0M |
| 2025-03-27 | 955.00 | 955.00 | 907.00 | 937.00 | 0.0M |
| 2025-03-26 | 949.00 | 956.00 | 948.00 | 948.00 | 0.0M |
| 2025-03-25 | 948.00 | 949.00 | 947.00 | 949.00 | 0.0M |
| 2025-03-24 | 940.00 | 948.00 | 940.00 | 946.00 | 0.0M |
| 2025-03-21 | 925.00 | 934.00 | 925.00 | 934.00 | 0.0M |
| 2025-03-19 | 911.00 | 918.00 | 911.00 | 918.00 | 0.0M |
| 2025-03-18 | 913.00 | 914.00 | 902.00 | 907.00 | 0.0M |
| 2025-03-17 | 890.00 | 918.00 | 885.00 | 903.00 | 0.0M |
| 2025-03-14 | 959.00 | 959.00 | 905.00 | 930.00 | 0.0M |
| 2025-03-13 | 954.00 | 959.00 | 954.00 | 959.00 | 0.0M |
| 2025-03-12 | 951.00 | 952.00 | 951.00 | 952.00 | 0.0M |
| 2025-03-11 | 949.00 | 960.00 | 949.00 | 950.00 | 0.0M |
| 2025-03-10 | 969.00 | 969.00 | 945.00 | 945.00 | 0.0M |
| 2025-03-07 | 975.00 | 975.00 | 960.00 | 969.00 | 0.0M |
| 2025-03-06 | 959.00 | 975.00 | 959.00 | 975.00 | 0.0M |
| 2025-03-05 | 935.00 | 950.00 | 935.00 | 950.00 | 0.0M |
| 2025-03-04 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2025-03-03 | 929.00 | 930.00 | 914.00 | 930.00 | 0.0M |
| 2025-02-28 | 925.00 | 928.00 | 925.00 | 928.00 | 0.0M |
| 2025-02-27 | 937.00 | 937.00 | 926.00 | 926.00 | 0.0M |
| 2025-02-26 | 918.00 | 937.00 | 917.00 | 937.00 | 0.0M |
| 2025-02-25 | 914.00 | 928.00 | 906.00 | 917.00 | 0.0M |
| 2025-02-21 | 970.00 | 970.00 | 900.00 | 925.00 | 0.0M |
| 2025-02-20 | 960.00 | 970.00 | 950.00 | 970.00 | 0.0M |
| 2025-02-19 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-02-18 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2025-02-17 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-02-14 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-02-13 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 0.0M |
| 2025-02-12 | 980.00 | 999.00 | 980.00 | 999.00 | 0.0M |
| 2025-02-10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-02-07 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-02-06 | 966.00 | 971.00 | 955.00 | 966.00 | 0.0M |
| 2025-02-05 | 945.00 | 953.00 | 945.00 | 953.00 | 0.0M |
| 2025-02-04 | 939.00 | 939.00 | 938.00 | 938.00 | 0.0M |
| 2025-02-03 | 940.00 | 941.00 | 916.00 | 939.00 | 0.0M |
| 2025-01-31 | 970.00 | 970.00 | 923.00 | 942.00 | 0.0M |
| 2025-01-30 | 960.00 | 975.00 | 947.00 | 970.00 | 0.0M |
| 2025-01-29 | 1,000.00 | 1,009.00 | 975.00 | 975.00 | 0.0M |
| 2025-01-28 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-01-27 | 1,005.00 | 1,005.00 | 977.00 | 992.00 | 0.0M |
| 2025-01-24 | 1,000.00 | 1,029.00 | 999.00 | 1,029.00 | 0.0M |
| 2025-01-23 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2025-01-22 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-01-21 | 1,050.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0.0M |
| 2025-01-20 | 1,050.00 | 1,050.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-01-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-01-14 | 1,031.00 | 1,035.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2025-01-10 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2025-01-09 | 1,010.00 | 1,029.00 | 1,001.00 | 1,021.00 | 0.0M |
| 2025-01-08 | 1,006.00 | 1,045.00 | 1,005.00 | 1,025.00 | 0.0M |
| 2025-01-07 | 1,005.00 | 1,050.00 | 1,005.00 | 1,046.00 | 0.0M |
| 2025-01-06 | 975.00 | 1,035.00 | 975.00 | 1,005.00 | 0.0M |