Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
52,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 59,800.00 59,800.00 59,500.00 59,500.00 296.5K
09:16 59,600.00 59,600.00 58,700.00 59,000.00 29.4K
09:17 59,500.00 59,500.00 58,000.00 58,000.00 52.7K
09:18 58,100.00 58,900.00 58,000.00 58,700.00 7.9K
09:19 58,500.00 58,800.00 58,100.00 58,800.00 20.2K
09:20 58,800.00 58,800.00 58,500.00 58,500.00 4.9K
09:21 58,500.00 58,500.00 58,500.00 58,500.00 117.9K
09:22 58,500.00 58,700.00 58,500.00 58,600.00 13.2K
09:23 58,600.00 58,600.00 58,500.00 58,600.00 27.6K
09:24 58,500.00 58,600.00 58,400.00 58,500.00 48.7K
09:25 58,500.00 58,500.00 58,300.00 58,400.00 44.1K
09:26 58,300.00 58,500.00 58,300.00 58,400.00 23.4K
09:27 58,400.00 58,500.00 58,200.00 58,200.00 241.0K
09:28 58,200.00 58,200.00 58,200.00 58,200.00 8.2K
09:29 58,300.00 58,300.00 58,200.00 58,200.00 47.0K
09:30 58,200.00 58,200.00 58,100.00 58,100.00 4.0K
09:31 58,200.00 58,200.00 58,100.00 58,100.00 311.0K
09:32 58,100.00 58,100.00 58,100.00 58,100.00 5.7K
09:33 58,100.00 58,200.00 58,100.00 58,100.00 10.7K
09:34 58,200.00 58,300.00 58,000.00 58,100.00 45.1K
09:35 58,100.00 58,100.00 57,700.00 57,700.00 237.6K
09:36 57,700.00 58,000.00 57,600.00 57,700.00 110.1K
09:37 58,000.00 58,000.00 58,000.00 58,000.00 8.3K
09:38 58,000.00 58,000.00 58,000.00 58,000.00 2.0K
09:39 58,000.00 58,100.00 58,000.00 58,100.00 15.4K
09:40 58,100.00 58,200.00 58,100.00 58,200.00 17.3K
09:41 58,200.00 58,400.00 58,200.00 58,200.00 21.2K
09:42 58,400.00 58,400.00 58,200.00 58,400.00 53.9K
09:43 58,200.00 58,300.00 58,200.00 58,300.00 5.6K
09:44 58,200.00 58,400.00 58,100.00 58,200.00 4.0K
09:46 58,200.00 58,300.00 58,200.00 58,300.00 14.2K
09:47 58,200.00 58,300.00 58,200.00 58,300.00 12.6K
09:48 58,200.00 58,300.00 58,200.00 58,200.00 32.3K
09:49 58,300.00 58,300.00 58,100.00 58,100.00 67.0K
09:50 58,000.00 58,100.00 58,000.00 58,100.00 106.2K
09:51 58,100.00 58,100.00 58,000.00 58,100.00 46.1K
09:52 58,200.00 58,200.00 58,100.00 58,100.00 107.0K
09:53 58,100.00 58,200.00 58,100.00 58,100.00 58.4K
09:54 58,100.00 58,200.00 58,100.00 58,200.00 34.1K
09:55 58,100.00 58,200.00 58,100.00 58,200.00 12.8K
09:56 58,200.00 58,200.00 58,000.00 58,000.00 94.8K
09:57 58,100.00 58,100.00 58,000.00 58,000.00 51.8K
09:58 58,000.00 58,000.00 57,900.00 57,900.00 2.6K
09:59 58,000.00 58,000.00 58,000.00 58,000.00 5.9K
10:00 57,900.00 58,000.00 57,800.00 57,900.00 71.8K
10:01 57,900.00 58,000.00 57,900.00 57,900.00 34.1K
10:02 57,900.00 57,900.00 57,800.00 57,800.00 51.5K
10:03 57,800.00 57,900.00 57,800.00 57,800.00 10.3K
10:04 57,700.00 57,700.00 57,700.00 57,700.00 18.3K
10:05 57,700.00 57,900.00 57,700.00 57,900.00 5.0K
10:06 57,800.00 57,900.00 57,800.00 57,800.00 128.8K
10:07 57,900.00 57,900.00 57,800.00 57,800.00 4.4K
10:08 57,700.00 57,700.00 57,700.00 57,700.00 0.6K
10:09 57,700.00 57,800.00 57,700.00 57,800.00 3.4K
10:10 57,800.00 57,800.00 57,800.00 57,800.00 17.9K
10:11 57,800.00 57,800.00 57,800.00 57,800.00 16.7K
10:12 57,800.00 57,900.00 57,800.00 57,800.00 6.1K
10:13 57,900.00 57,900.00 57,900.00 57,900.00 30.8K
10:14 57,900.00 57,900.00 57,900.00 57,900.00 10.1K
10:15 57,900.00 58,000.00 57,900.00 58,000.00 11.8K
10:16 58,000.00 58,000.00 57,900.00 58,000.00 4.4K
10:17 58,000.00 58,000.00 58,000.00 58,000.00 42.6K
10:18 58,000.00 58,100.00 58,000.00 58,000.00 11.7K
10:19 58,000.00 58,000.00 58,000.00 58,000.00 10.9K
10:20 58,000.00 58,000.00 58,000.00 58,000.00 22.0K
10:21 58,000.00 58,000.00 58,000.00 58,000.00 20.5K
10:22 58,000.00 58,000.00 57,900.00 58,000.00 68.4K
10:23 58,000.00 58,000.00 58,000.00 58,000.00 25.9K
10:24 58,000.00 58,000.00 58,000.00 58,000.00 3.5K
10:25 58,000.00 58,000.00 58,000.00 58,000.00 62.6K
10:26 58,000.00 58,000.00 58,000.00 58,000.00 33.0K
10:27 58,000.00 58,000.00 58,000.00 58,000.00 0.7K
10:28 57,900.00 58,000.00 57,900.00 57,900.00 15.6K
10:29 57,900.00 57,900.00 57,900.00 57,900.00 2,700.5K
10:30 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
10:31 57,900.00 57,900.00 57,800.00 57,900.00 0.0K
10:32 57,900.00 58,000.00 57,900.00 57,900.00 0.0K
10:33 57,900.00 57,900.00 57,800.00 57,900.00 0.0K
10:34 57,800.00 57,800.00 57,700.00 57,800.00 0.0K
10:35 57,800.00 57,800.00 57,700.00 57,700.00 0.0K
10:36 57,700.00 57,800.00 57,700.00 57,800.00 0.0K
10:37 57,800.00 57,800.00 57,800.00 57,800.00 0.0K
10:38 57,800.00 57,900.00 57,800.00 57,800.00 0.0K
10:40 57,800.00 57,800.00 57,800.00 57,800.00 0.0K
10:42 57,800.00 57,800.00 57,800.00 57,800.00 0.0K
10:43 57,800.00 57,900.00 57,700.00 57,800.00 0.0K
10:44 57,800.00 57,900.00 57,800.00 57,900.00 0.0K
10:45 57,800.00 57,800.00 57,800.00 57,800.00 0.0K
10:46 57,800.00 57,900.00 57,800.00 57,900.00 0.0K
10:47 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
10:48 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
10:49 57,900.00 57,900.00 57,600.00 57,600.00 0.0K
10:50 57,600.00 57,600.00 57,500.00 57,600.00 0.0K
10:51 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
10:52 57,600.00 57,600.00 57,500.00 57,600.00 0.0K
10:53 57,600.00 57,600.00 57,500.00 57,600.00 0.0K
10:54 57,500.00 57,600.00 57,500.00 57,600.00 0.0K
10:55 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
10:56 57,600.00 57,700.00 57,600.00 57,700.00 0.0K
10:57 57,600.00 57,700.00 57,600.00 57,700.00 1,663.9K
10:59 57,700.00 57,800.00 57,700.00 57,800.00 0.0K
11:00 57,800.00 58,000.00 57,800.00 57,900.00 0.0K
11:01 57,900.00 57,900.00 57,700.00 57,900.00 0.0K
11:02 57,900.00 57,900.00 57,900.00 57,900.00 0.0K
11:03 57,800.00 57,800.00 57,700.00 57,800.00 0.0K
11:04 57,800.00 58,000.00 57,800.00 58,000.00 0.0K
11:05 57,900.00 57,900.00 57,800.00 57,900.00 0.0K
11:06 57,800.00 57,800.00 57,400.00 57,400.00 0.0K
11:07 57,400.00 57,500.00 57,400.00 57,500.00 0.0K
11:08 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
11:09 57,500.00 57,500.00 57,400.00 57,400.00 0.0K
11:10 57,400.00 57,500.00 57,400.00 57,500.00 0.0K
11:11 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
11:12 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
11:13 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
11:14 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
11:15 57,500.00 57,500.00 57,400.00 57,500.00 0.0K
11:16 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
11:17 57,500.00 57,500.00 57,400.00 57,500.00 0.0K
11:18 57,500.00 57,600.00 57,500.00 57,500.00 0.0K
11:19 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
11:20 57,500.00 57,500.00 57,400.00 57,500.00 0.0K
11:21 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
11:22 57,500.00 57,600.00 57,400.00 57,600.00 0.0K
11:23 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
11:24 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
11:25 57,500.00 57,500.00 57,500.00 57,500.00 0.0K
11:26 57,500.00 57,500.00 57,400.00 57,400.00 0.0K
11:27 57,400.00 57,400.00 57,000.00 57,000.00 0.0K
11:28 57,300.00 57,300.00 57,000.00 57,000.00 0.0K
11:29 57,000.00 57,000.00 56,900.00 57,000.00 0.0K
13:00 56,900.00 57,000.00 56,700.00 56,800.00 0.0K
13:01 56,800.00 56,900.00 56,800.00 56,800.00 0.0K
13:02 56,800.00 56,800.00 56,700.00 56,700.00 0.0K
13:03 56,700.00 56,800.00 56,700.00 56,800.00 0.0K
13:04 56,800.00 56,900.00 56,800.00 56,900.00 0.0K
13:05 56,900.00 57,100.00 56,900.00 57,100.00 0.0K
13:06 57,400.00 57,400.00 57,100.00 57,200.00 0.0K
13:07 57,300.00 57,300.00 57,100.00 57,300.00 0.0K
13:08 57,200.00 57,300.00 57,200.00 57,300.00 0.0K
13:09 57,200.00 57,300.00 57,200.00 57,200.00 0.0K
13:10 57,200.00 57,300.00 57,200.00 57,300.00 0.0K
13:11 57,200.00 57,300.00 57,200.00 57,300.00 0.0K
13:12 57,300.00 57,300.00 57,300.00 57,300.00 0.0K
13:13 57,300.00 57,500.00 57,200.00 57,500.00 0.0K
13:14 57,500.00 57,600.00 57,500.00 57,600.00 0.0K
13:15 57,600.00 57,700.00 57,600.00 57,700.00 0.0K
13:16 57,700.00 57,700.00 57,400.00 57,400.00 0.0K
13:17 57,300.00 57,500.00 57,300.00 57,500.00 0.0K
13:18 57,500.00 57,700.00 57,500.00 57,500.00 0.0K
13:19 57,600.00 57,700.00 57,500.00 57,500.00 0.0K
13:20 57,500.00 57,700.00 57,500.00 57,600.00 0.0K
13:21 57,600.00 57,700.00 57,600.00 57,600.00 0.0K
13:22 57,500.00 57,800.00 57,500.00 57,800.00 0.0K
13:23 57,800.00 57,900.00 57,800.00 57,800.00 0.0K
13:24 57,900.00 58,000.00 57,900.00 57,900.00 0.0K
13:25 57,900.00 58,000.00 57,800.00 58,000.00 0.0K
13:26 58,000.00 58,100.00 57,800.00 58,000.00 0.0K
13:27 57,900.00 58,000.00 57,800.00 57,800.00 0.0K
13:28 57,900.00 57,900.00 57,800.00 57,900.00 0.0K
13:29 57,900.00 57,900.00 57,800.00 57,800.00 0.0K
13:30 57,800.00 57,800.00 57,800.00 57,800.00 0.0K
13:31 57,900.00 57,900.00 57,800.00 57,800.00 0.0K
13:32 57,800.00 57,900.00 57,700.00 57,700.00 0.0K
13:33 57,700.00 57,800.00 57,600.00 57,700.00 0.0K
13:34 57,700.00 57,700.00 57,700.00 57,700.00 0.0K
13:35 57,800.00 57,800.00 57,700.00 57,700.00 0.0K
13:36 57,700.00 57,700.00 57,300.00 57,300.00 0.0K
13:37 57,300.00 57,400.00 57,300.00 57,400.00 0.0K
13:38 57,300.00 57,300.00 57,000.00 57,000.00 49.7K
13:39 57,000.00 57,000.00 56,800.00 56,800.00 97.0K
13:40 56,800.00 56,800.00 56,700.00 56,700.00 65.0K
13:41 56,700.00 56,800.00 56,700.00 56,700.00 58.3K
13:42 56,800.00 56,900.00 56,700.00 56,900.00 20.4K
13:43 56,800.00 57,000.00 56,800.00 57,000.00 7.3K
13:44 57,000.00 57,200.00 56,800.00 57,000.00 93.4K
13:45 57,200.00 57,200.00 57,000.00 57,100.00 23.6K
13:46 57,000.00 57,200.00 57,000.00 57,100.00 2.7K
13:47 57,100.00 57,200.00 57,000.00 57,000.00 21.3K
13:48 57,100.00 57,100.00 57,100.00 57,100.00 8.1K
13:49 57,100.00 57,100.00 57,100.00 57,100.00 6.1K
13:50 57,100.00 57,100.00 57,100.00 57,100.00 5.2K
13:51 57,100.00 57,200.00 57,100.00 57,200.00 6.6K
13:52 57,100.00 57,100.00 57,000.00 57,000.00 17.8K
13:53 57,000.00 57,000.00 56,800.00 56,800.00 63.4K
13:54 56,800.00 56,900.00 56,700.00 56,800.00 22.4K
13:55 56,800.00 56,900.00 56,800.00 56,800.00 9.5K
13:56 56,900.00 56,900.00 56,800.00 56,800.00 18.8K
13:57 56,800.00 56,800.00 56,700.00 56,700.00 50.6K
13:58 56,700.00 56,700.00 56,500.00 56,500.00 56.6K
13:59 56,500.00 56,600.00 56,500.00 56,600.00 49.3K
14:00 56,600.00 56,700.00 56,500.00 56,700.00 4,560.4K
14:01 56,500.00 56,700.00 56,500.00 56,700.00 0.0K
14:02 56,800.00 56,800.00 56,500.00 56,600.00 0.0K
14:03 56,600.00 56,800.00 56,600.00 56,800.00 0.0K
14:04 56,800.00 56,800.00 56,700.00 56,700.00 0.0K
14:05 56,800.00 57,000.00 56,700.00 56,700.00 0.0K
14:06 57,000.00 57,100.00 57,000.00 57,000.00 0.0K
14:07 57,000.00 57,000.00 56,900.00 56,900.00 0.0K
14:08 56,900.00 57,000.00 56,700.00 57,000.00 0.0K
14:09 57,000.00 57,000.00 56,900.00 57,000.00 0.0K
14:10 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
14:11 56,900.00 57,000.00 56,800.00 56,800.00 0.0K
14:12 56,900.00 56,900.00 56,800.00 56,800.00 0.0K
14:13 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
14:14 56,800.00 57,000.00 56,800.00 57,000.00 0.0K
14:15 57,000.00 57,100.00 57,000.00 57,000.00 0.0K
14:16 57,000.00 57,300.00 57,000.00 57,300.00 0.0K
14:17 57,300.00 57,500.00 57,000.00 57,000.00 0.0K
14:18 57,100.00 57,400.00 57,000.00 57,100.00 0.0K
14:19 57,100.00 57,100.00 56,900.00 57,000.00 0.0K
14:20 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
14:21 57,000.00 57,100.00 57,000.00 57,100.00 0.0K
14:22 57,000.00 57,100.00 57,000.00 57,100.00 0.0K
14:23 57,000.00 57,200.00 56,900.00 57,100.00 0.0K
14:24 57,000.00 57,000.00 56,900.00 57,000.00 0.0K
14:25 56,900.00 57,000.00 56,800.00 56,800.00 0.0K
14:26 56,800.00 56,800.00 56,700.00 56,700.00 0.0K
14:27 56,700.00 56,700.00 56,600.00 56,700.00 0.0K
14:28 56,500.00 56,600.00 56,500.00 56,600.00 0.0K
14:29 56,600.00 56,600.00 56,300.00 56,300.00 2,909.6K
14:45 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
15:00 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし