611.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 09:10 | 501.00 | 501.00 | 501.00 | 501.00 | 1.6K |
| 10:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 11:00 | 503.00 | 503.00 | 502.00 | 502.00 | 0.8K |
| 11:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 11:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 12:30 | 502.00 | 502.00 | 501.00 | 501.00 | 5.8K |
| 12:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 12:40 | 501.00 | 501.00 | 501.00 | 501.00 | 3.0K |
| 12:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 12:55 | 500.00 | 500.00 | 500.00 | 500.00 | 3.3K |
| 13:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.8K |
| 13:10 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 13:20 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 13:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 13:40 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 13:50 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:00 | 496.00 | 496.00 | 496.00 | 496.00 | 1.0K |
| 14:10 | 496.00 | 496.00 | 495.00 | 495.00 | 0.3K |
| 14:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 14:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.5K |
| 14:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:45 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:50 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 14:55 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 15:00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 15:05 | 495.00 | 496.00 | 495.00 | 496.00 | 1.4K |
| 15:15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 15:20 | 494.00 | 495.00 | 494.00 | 495.00 | 0.3K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.5K |