Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 106.50 106.50 106.50 106.50 0.6K
09:15 106.10 106.85 106.06 106.06 6.0K
09:16 106.06 106.06 105.63 106.00 5.0K
09:17 105.81 105.87 105.51 105.51 2.0K
09:18 105.33 105.33 105.06 105.06 2.7K
09:19 104.91 105.00 104.80 104.90 5.5K
09:20 104.95 104.95 104.59 104.59 6.6K
09:21 104.51 104.81 104.50 104.66 7.2K
09:22 104.67 104.67 104.50 104.64 1.9K
09:23 104.66 104.97 104.50 104.84 5.7K
09:24 104.82 105.05 104.82 105.00 4.6K
09:25 105.00 105.00 105.00 105.00 0.7K
09:26 104.86 105.05 104.72 105.05 2.4K
09:27 104.98 105.01 104.84 105.01 1.4K
09:28 105.01 105.01 105.01 105.01 0.2K
09:29 104.84 104.98 104.74 104.74 1.3K
09:30 104.72 104.72 104.50 104.50 2.9K
09:31 104.48 104.74 104.21 104.74 4.6K
09:32 104.82 104.82 104.82 104.82 0.1K
09:33 104.90 105.10 104.90 105.05 1.8K
09:34 105.14 105.14 105.00 105.00 0.7K
09:35 105.00 105.03 104.85 105.00 0.3K
09:36 104.90 104.90 104.90 104.90 0.7K
09:37 105.11 105.14 105.11 105.14 0.6K
09:38 105.24 105.82 105.24 105.68 8.8K
09:39 105.40 105.71 105.40 105.68 4.4K
09:40 105.75 105.75 105.68 105.68 0.9K
09:41 105.85 105.85 105.58 105.58 2.6K
09:42 105.58 105.58 105.53 105.53 0.2K
09:43 105.70 105.70 105.60 105.60 0.1K
09:45 105.60 105.60 105.50 105.50 0.4K
09:46 105.50 105.68 105.20 105.68 1.1K
09:47 105.49 105.49 105.32 105.32 0.6K
09:48 105.46 105.46 105.46 105.46 0.0K
09:49 105.46 105.46 105.23 105.23 1.2K
09:50 105.23 105.23 105.11 105.18 0.9K
09:51 105.27 105.27 105.26 105.26 1.1K
09:52 105.16 105.16 105.09 105.09 0.0K
09:53 105.24 105.24 105.04 105.04 0.3K
09:54 105.04 105.04 105.00 105.00 0.4K
09:55 104.90 104.90 104.90 104.90 0.1K
09:56 105.08 105.13 105.08 105.13 0.2K
09:57 105.33 105.33 105.33 105.33 0.1K
09:58 105.30 105.32 105.30 105.32 0.1K
09:59 105.33 105.33 105.33 105.33 0.7K
10:00 105.23 105.41 105.22 105.39 0.9K
10:01 105.40 105.40 105.40 105.40 0.0K
10:03 105.22 105.43 105.22 105.43 0.7K
10:04 105.43 105.43 105.43 105.43 0.1K
10:05 105.43 105.43 105.31 105.43 0.1K
10:06 105.49 105.49 105.38 105.38 0.1K
10:07 105.79 105.79 105.53 105.78 0.7K
10:08 105.78 105.78 105.75 105.75 1.0K
10:09 105.57 105.57 105.57 105.57 0.0K
10:10 105.57 105.59 105.57 105.59 0.2K
10:11 105.50 105.59 105.50 105.59 2.1K
10:12 105.56 105.56 105.56 105.56 0.1K
10:13 105.37 105.37 105.37 105.37 2.2K
10:14 105.41 105.41 105.41 105.41 0.0K
10:16 105.59 105.59 105.59 105.59 0.0K
10:17 105.42 105.42 105.42 105.42 0.1K
10:18 105.40 105.40 105.25 105.25 0.7K
10:19 105.26 105.26 105.26 105.26 0.0K
10:20 105.26 105.26 105.26 105.26 0.0K
10:21 105.22 105.22 105.19 105.19 0.7K
10:22 105.20 105.20 105.04 105.04 0.0K
10:25 105.40 105.40 105.15 105.15 2.0K
10:26 105.05 105.05 105.05 105.05 1.6K
10:27 105.13 105.13 105.09 105.09 0.0K
10:28 105.28 105.29 105.14 105.14 0.1K
10:29 105.14 105.27 105.14 105.27 0.0K
10:30 105.14 105.18 105.13 105.13 0.2K
10:32 105.28 105.28 105.28 105.28 0.0K
10:33 105.16 105.30 105.16 105.30 0.0K
10:34 105.18 105.18 105.18 105.18 0.0K
10:37 105.24 105.24 105.24 105.24 0.1K
10:38 105.43 105.43 105.43 105.43 0.0K
10:39 105.46 105.46 105.33 105.33 0.0K
10:42 105.33 105.57 105.33 105.57 2.1K
10:45 105.51 105.51 105.51 105.51 0.0K
10:46 105.69 105.69 105.69 105.69 0.0K
10:47 105.56 105.56 105.55 105.55 0.1K
10:49 105.67 105.67 105.55 105.55 0.6K
10:50 105.55 105.66 105.55 105.66 0.1K
10:51 105.66 105.66 105.66 105.66 0.0K
10:52 105.70 105.70 105.70 105.70 0.8K
10:53 105.50 105.50 105.28 105.28 1.5K
10:55 105.31 105.37 105.31 105.37 1.1K
10:58 105.40 105.40 105.40 105.40 0.0K
11:00 105.56 105.61 105.56 105.61 0.3K
11:01 105.70 105.70 105.70 105.70 0.3K
11:04 105.89 106.00 105.89 106.00 1.0K
11:05 106.00 106.12 106.00 106.12 0.9K
11:06 106.14 106.14 106.14 106.14 0.0K
11:07 106.14 106.14 106.14 106.14 0.0K
11:08 106.14 106.14 106.00 106.00 0.2K
11:11 105.86 105.86 105.85 105.85 0.3K
11:13 106.00 106.23 106.00 106.14 7.0K
11:15 106.00 106.00 105.82 105.96 0.1K
11:16 105.84 105.89 105.73 105.73 0.2K
11:17 105.71 105.71 105.71 105.71 0.2K
11:18 105.72 105.72 105.72 105.72 0.1K
11:19 105.70 105.70 105.69 105.69 0.2K
11:20 105.57 105.57 105.40 105.40 1.1K
11:21 105.36 105.39 105.36 105.39 0.3K
11:22 105.21 105.21 105.21 105.21 0.4K
11:23 105.22 105.30 105.22 105.30 4.0K
11:27 105.40 105.40 105.40 105.40 0.1K
11:28 105.31 105.53 105.31 105.53 0.8K
11:29 105.33 105.49 105.33 105.49 0.1K
11:30 105.79 105.79 105.79 105.79 4.2K
11:31 105.50 105.50 105.33 105.33 0.2K
11:34 105.53 105.53 105.53 105.53 0.0K
11:37 105.71 105.71 105.71 105.71 0.1K
11:38 105.56 105.56 105.56 105.56 0.0K
11:39 105.54 105.54 105.54 105.54 0.2K
11:40 105.53 105.53 105.53 105.53 0.9K
11:41 105.50 105.50 105.50 105.50 0.0K
11:43 105.31 105.31 105.31 105.31 0.1K
11:44 105.47 105.47 105.46 105.46 0.3K
11:45 105.36 105.36 105.36 105.36 0.2K
11:47 105.44 105.44 105.44 105.44 0.2K
11:48 105.43 105.43 105.43 105.43 0.1K
11:49 105.49 105.49 105.49 105.49 0.5K
11:50 105.49 105.49 105.49 105.49 0.0K
11:51 105.49 105.49 105.49 105.49 0.0K
11:54 105.33 105.33 105.33 105.33 0.0K
11:55 105.50 105.50 105.50 105.50 0.1K
11:56 105.32 105.32 105.32 105.32 0.1K
11:57 105.33 105.33 105.32 105.32 0.2K
12:01 105.22 105.22 105.22 105.22 0.0K
12:03 105.33 105.33 105.33 105.33 0.3K
12:05 105.32 105.32 105.32 105.32 0.0K
12:06 105.31 105.31 105.31 105.31 0.0K
12:09 105.14 105.29 105.12 105.29 0.8K
12:13 105.24 105.24 105.24 105.24 0.0K
12:14 105.28 105.28 105.28 105.28 0.1K
12:15 105.35 105.35 105.20 105.20 0.1K
12:16 105.41 105.41 105.41 105.41 0.2K
12:18 105.24 105.24 105.24 105.24 0.2K
12:20 105.24 105.24 105.24 105.24 0.0K
12:21 105.35 105.35 105.35 105.35 0.0K
12:22 105.41 105.41 105.41 105.41 0.0K
12:23 105.41 105.53 105.41 105.53 0.4K
12:25 105.53 105.53 105.53 105.53 0.5K
12:26 105.40 105.40 105.40 105.40 1.0K
12:29 105.35 105.35 105.35 105.35 0.0K
12:33 105.49 105.49 105.49 105.49 0.2K
12:34 105.50 105.50 105.50 105.50 0.0K
12:35 105.35 105.35 105.35 105.35 0.0K
12:36 105.49 105.49 105.49 105.49 0.0K
12:37 105.30 105.46 105.28 105.28 1.2K
12:38 105.24 105.24 105.24 105.24 0.0K
12:39 105.34 105.34 105.20 105.20 0.3K
12:40 105.20 105.20 105.20 105.20 0.0K
12:43 105.20 105.20 105.20 105.20 0.2K
12:46 105.19 105.19 105.13 105.13 0.5K
12:47 105.28 105.39 105.25 105.25 0.3K
12:48 105.25 105.33 105.25 105.33 0.1K
12:49 105.33 105.33 105.33 105.33 0.0K
12:51 105.17 105.17 105.17 105.17 0.7K
12:52 105.10 105.10 105.10 105.10 0.4K
12:53 104.92 104.92 104.92 104.92 1.4K
12:54 104.89 104.89 104.67 104.70 2.0K
12:55 104.92 104.92 104.92 104.92 0.0K
12:56 104.76 104.88 104.72 104.72 0.5K
12:57 104.84 104.91 104.83 104.91 0.1K
12:58 104.75 104.75 104.74 104.74 0.1K
12:59 104.74 104.74 104.62 104.62 0.3K
13:00 104.52 104.74 104.52 104.74 0.7K
13:02 104.74 104.74 104.54 104.54 1.1K
13:03 104.50 104.52 104.50 104.52 0.6K
13:04 104.50 104.63 104.50 104.63 4.6K
13:05 104.60 104.62 104.45 104.62 0.1K
13:06 104.47 104.47 104.47 104.47 0.3K
13:08 104.71 104.71 104.71 104.71 0.1K
13:11 104.70 104.70 104.70 104.70 0.0K
13:13 104.82 104.83 104.70 104.83 0.2K
13:14 104.70 104.70 104.70 104.70 0.0K
13:15 104.70 104.70 104.70 104.70 0.8K
13:17 104.85 104.85 104.85 104.85 0.0K
13:18 104.72 104.72 104.72 104.72 0.1K
13:20 104.70 104.84 104.70 104.84 0.5K
13:21 104.85 104.85 104.70 104.70 0.1K
13:25 104.84 104.84 104.72 104.72 0.1K
13:26 104.86 104.89 104.86 104.89 0.1K
13:27 105.00 105.00 104.98 104.98 0.2K
13:29 104.98 104.98 104.97 104.97 0.2K
13:30 104.75 104.98 104.75 104.98 0.9K
13:31 104.88 104.88 104.88 104.88 0.1K
13:33 105.00 105.00 105.00 105.00 0.3K
13:34 105.00 105.02 104.90 104.90 0.4K
13:35 104.90 104.90 104.90 104.90 0.0K
13:38 104.93 104.93 104.93 104.93 0.1K
13:39 104.55 104.55 104.55 104.55 2.9K
13:40 104.95 104.95 104.95 104.95 0.8K
13:42 104.89 104.89 104.52 104.52 0.6K
13:43 104.69 104.69 104.69 104.69 0.5K
13:44 104.53 104.53 104.53 104.53 0.5K
13:45 104.52 104.52 104.52 104.52 0.5K
13:46 104.52 104.52 104.52 104.52 0.0K
13:47 104.54 104.79 104.54 104.79 0.5K
13:48 104.64 104.85 104.64 104.85 0.0K
13:49 104.85 104.85 104.85 104.85 0.0K
13:50 104.90 105.17 104.89 104.97 1.2K
13:51 105.01 105.01 105.01 105.01 0.0K
13:52 104.85 104.85 104.85 104.85 0.2K
13:53 104.86 104.90 104.86 104.90 0.0K
13:56 105.06 105.06 105.06 105.06 0.0K
13:57 105.06 105.06 105.06 105.06 0.0K
13:58 105.06 105.06 105.06 105.06 0.3K
14:00 105.19 105.19 105.19 105.19 0.2K
14:02 105.17 105.17 105.00 105.16 0.0K
14:03 105.00 105.00 105.00 105.00 0.0K
14:04 105.01 105.01 105.01 105.01 0.0K
14:06 104.90 105.04 104.90 105.04 0.8K
14:07 105.03 105.03 104.90 104.90 0.1K
14:08 105.05 105.05 105.05 105.05 0.0K
14:09 104.90 104.90 104.90 104.90 0.2K
14:10 105.06 105.06 105.06 105.06 0.0K
14:11 105.05 105.05 104.91 104.91 0.4K
14:13 104.94 104.94 104.94 104.94 0.5K
14:14 104.70 104.70 104.68 104.68 4.3K
14:15 104.21 104.21 104.12 104.12 4.5K
14:17 104.06 104.06 104.06 104.06 0.8K
14:18 104.16 104.30 104.16 104.30 0.3K
14:19 104.30 104.30 104.30 104.30 0.1K
14:20 104.00 104.00 104.00 104.00 6.3K
14:21 104.22 104.22 104.01 104.13 1.6K
14:22 104.13 104.13 104.13 104.13 0.2K
14:23 104.00 104.00 104.00 104.00 2.0K
14:24 104.07 104.07 104.05 104.05 1.2K
14:25 104.05 104.05 104.05 104.05 4.3K
14:26 104.30 104.30 104.25 104.25 0.1K
14:27 104.24 104.24 104.24 104.24 0.0K
14:28 104.22 104.22 104.22 104.22 0.0K
14:29 104.07 104.07 104.07 104.07 0.0K
14:30 104.21 104.21 104.20 104.20 0.3K
14:33 104.11 104.11 104.11 104.11 0.0K
14:34 104.11 104.11 104.11 104.11 0.2K
14:35 104.26 104.26 104.26 104.26 0.3K
14:36 104.30 104.30 104.26 104.26 0.1K
14:37 104.30 104.30 104.30 104.30 0.1K
14:38 104.26 104.42 104.26 104.42 0.1K
14:39 104.42 104.42 104.42 104.42 0.0K
14:40 104.42 104.42 104.26 104.26 0.5K
14:41 104.24 104.24 104.24 104.24 0.7K
14:42 104.36 104.36 104.36 104.36 0.5K
14:46 104.11 104.30 104.11 104.30 0.5K
14:47 104.30 104.42 104.30 104.42 1.3K
14:48 104.42 104.55 104.42 104.55 0.3K
14:49 104.34 104.54 104.34 104.54 0.2K
14:50 104.54 104.54 104.53 104.53 0.0K
14:51 104.54 104.54 104.54 104.54 0.1K
14:52 104.54 104.54 104.54 104.54 0.0K
14:53 104.54 104.54 104.54 104.54 0.0K
14:54 104.25 104.25 104.16 104.16 0.6K
14:57 104.47 104.47 104.47 104.47 0.5K
14:59 104.40 104.40 104.40 104.40 0.0K
15:00 104.33 104.54 104.33 104.34 0.7K
15:02 104.50 104.50 104.21 104.43 1.4K
15:04 104.42 104.42 104.40 104.40 0.1K
15:05 104.23 104.35 104.23 104.31 0.2K
15:07 104.32 104.32 104.25 104.25 2.0K
15:09 104.39 104.59 104.25 104.55 5.2K
15:10 105.11 105.11 105.11 105.11 5.3K
15:11 105.00 105.00 104.90 104.90 0.5K
15:12 104.68 104.68 104.68 104.68 0.4K
15:13 104.86 104.86 104.86 104.86 0.0K
15:14 104.67 104.69 104.67 104.69 0.8K
15:15 104.79 104.80 104.79 104.80 0.5K
15:16 104.76 104.76 104.70 104.70 0.3K
15:17 104.70 104.70 104.70 104.70 0.2K
15:18 104.60 104.69 104.50 104.56 0.8K
15:19 104.45 104.45 104.35 104.35 1.7K
15:20 104.33 104.33 104.32 104.32 0.8K
15:21 104.35 104.35 104.35 104.35 0.4K
15:22 104.49 104.50 104.45 104.50 1.0K
15:23 104.51 104.60 104.51 104.60 0.0K
15:24 104.61 105.00 104.61 104.91 2.4K
15:25 105.00 105.50 105.00 105.48 2.5K
15:26 104.81 104.82 104.81 104.82 0.6K
15:27 104.82 104.94 104.82 104.94 0.3K
15:28 104.94 104.99 104.94 104.98 2.1K
15:29 104.98 105.30 104.75 104.75 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし