2,361.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,319.00 | 1,320.00 | 1,291.00 | 1,303.00 | 0.1M |
| 2021-12-29 | 1,344.00 | 1,377.00 | 1,293.00 | 1,325.00 | 0.1M |
| 2021-12-28 | 1,320.00 | 1,354.00 | 1,296.00 | 1,317.00 | 0.2M |
| 2021-12-27 | 1,330.00 | 1,354.00 | 1,280.00 | 1,317.00 | 0.1M |
| 2021-12-24 | 1,360.00 | 1,408.00 | 1,317.00 | 1,346.00 | 0.2M |
| 2021-12-23 | 1,419.00 | 1,419.00 | 1,321.00 | 1,346.00 | 0.1M |
| 2021-12-22 | 1,273.00 | 1,384.00 | 1,271.00 | 1,373.00 | 0.2M |
| 2021-12-21 | 1,391.00 | 1,391.00 | 1,277.00 | 1,279.00 | 0.2M |
| 2021-12-20 | 1,367.00 | 1,411.00 | 1,291.00 | 1,314.00 | 0.2M |
| 2021-12-17 | 1,451.00 | 1,451.00 | 1,360.00 | 1,373.00 | 0.3M |
| 2021-12-16 | 1,300.00 | 1,498.00 | 1,291.00 | 1,476.00 | 0.8M |
| 2021-12-15 | 1,152.00 | 1,278.00 | 1,150.00 | 1,209.00 | 0.4M |
| 2021-12-14 | 1,230.00 | 1,231.00 | 1,180.00 | 1,194.00 | 0.3M |
| 2021-12-13 | 1,211.00 | 1,270.00 | 1,211.00 | 1,227.00 | 0.2M |
| 2021-12-10 | 1,225.00 | 1,242.00 | 1,215.00 | 1,220.00 | 0.2M |
| 2021-12-09 | 1,227.00 | 1,270.00 | 1,205.00 | 1,216.00 | 0.2M |
| 2021-12-08 | 1,313.00 | 1,313.00 | 1,226.00 | 1,237.00 | 0.2M |
| 2021-12-07 | 1,300.00 | 1,362.00 | 1,263.00 | 1,283.00 | 0.2M |
| 2021-12-06 | 1,273.00 | 1,346.00 | 1,229.00 | 1,293.00 | 0.2M |
| 2021-12-03 | 1,267.00 | 1,315.00 | 1,212.00 | 1,303.00 | 0.3M |
| 2021-12-02 | 1,392.00 | 1,405.00 | 1,221.00 | 1,241.00 | 0.4M |
| 2021-12-01 | 1,406.00 | 1,510.00 | 1,337.00 | 1,435.00 | 0.3M |
| 2021-11-30 | 1,440.00 | 1,492.00 | 1,364.00 | 1,364.00 | 0.7M |
| 2021-11-29 | 1,391.00 | 1,456.00 | 1,382.00 | 1,410.00 | 0.3M |
| 2021-11-26 | 1,514.00 | 1,537.00 | 1,425.00 | 1,464.00 | 0.2M |
| 2021-11-25 | 1,560.00 | 1,601.00 | 1,477.00 | 1,503.00 | 0.3M |
| 2021-11-24 | 1,601.00 | 1,605.00 | 1,480.00 | 1,550.00 | 0.4M |
| 2021-11-22 | 1,753.00 | 1,759.00 | 1,619.00 | 1,625.00 | 0.4M |
| 2021-11-19 | 1,663.00 | 1,829.00 | 1,656.00 | 1,793.00 | 0.8M |
| 2021-11-18 | 1,488.00 | 1,637.00 | 1,488.00 | 1,606.00 | 0.5M |
| 2021-11-17 | 1,447.00 | 1,584.00 | 1,433.00 | 1,487.00 | 0.6M |
| 2021-11-16 | 1,390.00 | 1,422.00 | 1,348.00 | 1,419.00 | 0.3M |
| 2021-11-15 | 1,364.00 | 1,413.00 | 1,353.00 | 1,395.00 | 0.4M |
| 2021-11-12 | 1,279.00 | 1,351.00 | 1,258.00 | 1,343.00 | 0.4M |
| 2021-11-11 | 1,216.00 | 1,275.00 | 1,209.00 | 1,272.00 | 0.2M |
| 2021-11-10 | 1,225.00 | 1,240.00 | 1,207.00 | 1,216.00 | 0.2M |
| 2021-11-09 | 1,228.00 | 1,268.00 | 1,220.00 | 1,234.00 | 0.2M |
| 2021-11-08 | 1,241.00 | 1,253.00 | 1,198.00 | 1,228.00 | 0.2M |
| 2021-11-05 | 1,231.00 | 1,263.00 | 1,177.00 | 1,227.00 | 0.4M |
| 2021-11-04 | 1,244.00 | 1,285.00 | 1,224.00 | 1,231.00 | 0.5M |
| 2021-11-02 | 1,190.00 | 1,247.00 | 1,178.00 | 1,214.00 | 0.3M |
| 2021-11-01 | 1,200.00 | 1,222.00 | 1,177.00 | 1,181.00 | 0.3M |
| 2021-10-29 | 1,196.00 | 1,236.00 | 1,143.00 | 1,179.00 | 1.1M |
| 2021-10-28 | 1,101.00 | 1,175.00 | 1,090.00 | 1,172.00 | 0.6M |
| 2021-10-27 | 1,090.00 | 1,129.00 | 1,079.00 | 1,113.00 | 0.3M |
| 2021-10-26 | 1,050.00 | 1,088.00 | 1,050.00 | 1,075.00 | 0.3M |
| 2021-10-25 | 1,012.00 | 1,042.00 | 1,012.00 | 1,033.00 | 0.2M |
| 2021-10-22 | 1,032.00 | 1,043.00 | 1,011.00 | 1,011.00 | 0.2M |
| 2021-10-21 | 1,066.00 | 1,075.00 | 1,031.00 | 1,031.00 | 0.2M |
| 2021-10-20 | 1,067.00 | 1,091.00 | 1,055.00 | 1,074.00 | 0.2M |
| 2021-10-19 | 1,060.00 | 1,069.00 | 1,044.00 | 1,062.00 | 0.1M |
| 2021-10-18 | 1,049.00 | 1,068.00 | 1,033.00 | 1,052.00 | 0.2M |
| 2021-10-15 | 1,012.00 | 1,047.00 | 1,004.00 | 1,039.00 | 0.3M |
| 2021-10-14 | 999.00 | 1,012.00 | 989.00 | 1,005.00 | 0.2M |
| 2021-10-13 | 1,016.00 | 1,031.00 | 995.00 | 1,000.00 | 0.2M |
| 2021-10-12 | 1,044.00 | 1,044.00 | 1,006.00 | 1,016.00 | 0.2M |
| 2021-10-11 | 1,039.00 | 1,049.00 | 1,015.00 | 1,037.00 | 0.2M |
| 2021-10-08 | 1,042.00 | 1,065.00 | 1,040.00 | 1,049.00 | 0.2M |
| 2021-10-07 | 1,007.00 | 1,049.00 | 1,007.00 | 1,035.00 | 0.4M |
| 2021-10-06 | 1,019.00 | 1,039.00 | 988.00 | 1,002.00 | 0.4M |
| 2021-10-05 | 1,016.00 | 1,035.00 | 995.00 | 1,013.00 | 0.4M |
| 2021-10-04 | 1,061.00 | 1,084.00 | 1,032.00 | 1,042.00 | 0.3M |
| 2021-10-01 | 1,034.00 | 1,069.00 | 1,020.00 | 1,061.00 | 0.4M |
| 2021-09-30 | 1,029.00 | 1,047.00 | 1,018.00 | 1,030.00 | 0.3M |
| 2021-09-29 | 1,010.00 | 1,028.00 | 1,005.00 | 1,024.00 | 0.3M |
| 2021-09-28 | 1,069.00 | 1,081.00 | 1,011.00 | 1,028.00 | 0.6M |
| 2021-09-27 | 1,085.00 | 1,100.00 | 1,053.00 | 1,077.00 | 0.4M |
| 2021-09-24 | 1,080.00 | 1,113.00 | 1,060.00 | 1,089.00 | 0.8M |
| 2021-09-22 | 1,026.00 | 1,085.00 | 1,022.00 | 1,047.00 | 1.0M |
| 2021-09-21 | 981.00 | 1,068.00 | 975.00 | 1,036.00 | 2.1M |
| 2021-09-17 | 1,180.00 | 1,188.00 | 1,070.00 | 1,099.00 | 3.3M |
| 2021-09-16 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1.0M |
| 2021-09-15 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1M |
| 2021-09-14 | 1,995.00 | 1,996.00 | 1,932.00 | 1,969.00 | 0.3M |
| 2021-09-13 | 1,950.00 | 2,005.00 | 1,938.00 | 1,994.00 | 0.2M |
| 2021-09-10 | 1,929.00 | 1,973.00 | 1,880.00 | 1,969.00 | 0.2M |
| 2021-09-09 | 1,922.00 | 1,932.00 | 1,882.00 | 1,892.00 | 0.1M |
| 2021-09-08 | 1,950.00 | 1,956.00 | 1,917.00 | 1,941.00 | 0.1M |
| 2021-09-07 | 1,999.00 | 1,999.00 | 1,898.00 | 1,942.00 | 0.3M |
| 2021-09-06 | 2,000.00 | 2,009.00 | 1,968.00 | 1,981.00 | 0.1M |
| 2021-09-03 | 2,010.00 | 2,028.00 | 1,945.00 | 1,968.00 | 0.2M |
| 2021-09-02 | 2,051.00 | 2,060.00 | 2,000.00 | 2,030.00 | 0.2M |
| 2021-09-01 | 2,000.00 | 2,044.00 | 1,970.00 | 2,037.00 | 0.2M |
| 2021-08-31 | 1,905.00 | 1,980.00 | 1,890.00 | 1,951.00 | 0.2M |
| 2021-08-30 | 1,888.00 | 1,925.00 | 1,860.00 | 1,901.00 | 0.2M |
| 2021-08-27 | 1,835.00 | 1,847.00 | 1,777.00 | 1,835.00 | 0.1M |
| 2021-08-26 | 1,861.00 | 1,885.00 | 1,825.00 | 1,826.00 | 0.1M |
| 2021-08-25 | 1,795.00 | 1,851.00 | 1,795.00 | 1,837.00 | 0.1M |
| 2021-08-24 | 1,845.00 | 1,864.00 | 1,791.00 | 1,791.00 | 0.1M |
| 2021-08-23 | 1,767.00 | 1,860.00 | 1,752.00 | 1,831.00 | 0.2M |
| 2021-08-20 | 1,744.00 | 1,768.00 | 1,707.00 | 1,741.00 | 0.2M |
| 2021-08-19 | 1,679.00 | 1,772.00 | 1,676.00 | 1,704.00 | 0.3M |
| 2021-08-18 | 1,582.00 | 1,680.00 | 1,569.00 | 1,677.00 | 0.3M |
| 2021-08-17 | 1,660.00 | 1,672.00 | 1,571.00 | 1,580.00 | 0.4M |
| 2021-08-16 | 1,672.00 | 1,690.00 | 1,651.00 | 1,660.00 | 0.2M |
| 2021-08-13 | 1,737.00 | 1,750.00 | 1,718.00 | 1,740.00 | 0.1M |
| 2021-08-12 | 1,791.00 | 1,791.00 | 1,755.00 | 1,770.00 | 0.1M |
| 2021-08-11 | 1,774.00 | 1,810.00 | 1,761.00 | 1,804.00 | 0.1M |
| 2021-08-10 | 1,742.00 | 1,774.00 | 1,660.00 | 1,765.00 | 0.5M |
| 2021-08-06 | 1,798.00 | 1,820.00 | 1,741.00 | 1,782.00 | 0.2M |
| 2021-08-05 | 1,796.00 | 1,825.00 | 1,764.00 | 1,800.00 | 0.3M |
| 2021-08-04 | 1,850.00 | 1,852.00 | 1,792.00 | 1,796.00 | 0.2M |
| 2021-08-03 | 1,856.00 | 1,895.00 | 1,840.00 | 1,868.00 | 0.3M |
| 2021-08-02 | 1,915.00 | 1,915.00 | 1,842.00 | 1,850.00 | 0.3M |
| 2021-07-30 | 1,947.00 | 1,968.00 | 1,891.00 | 1,910.00 | 0.2M |
| 2021-07-29 | 1,936.00 | 1,974.00 | 1,923.00 | 1,949.00 | 0.2M |
| 2021-07-28 | 1,960.00 | 1,982.00 | 1,893.00 | 1,915.00 | 0.3M |
| 2021-07-27 | 2,006.00 | 2,023.00 | 1,961.00 | 1,990.00 | 0.1M |
| 2021-07-26 | 2,050.00 | 2,050.00 | 1,994.00 | 2,017.00 | 0.1M |
| 2021-07-21 | 1,978.00 | 2,043.00 | 1,963.00 | 2,020.00 | 0.1M |
| 2021-07-20 | 1,934.00 | 1,998.00 | 1,921.00 | 1,979.00 | 0.2M |
| 2021-07-19 | 1,914.00 | 1,930.00 | 1,885.00 | 1,927.00 | 0.1M |
| 2021-07-16 | 1,939.00 | 1,959.00 | 1,908.00 | 1,919.00 | 0.1M |
| 2021-07-15 | 2,000.00 | 2,007.00 | 1,945.00 | 1,945.00 | 0.2M |
| 2021-07-14 | 2,080.00 | 2,088.00 | 2,008.00 | 2,013.00 | 0.2M |
| 2021-07-13 | 2,035.00 | 2,080.00 | 2,020.00 | 2,074.00 | 0.1M |
| 2021-07-12 | 2,009.00 | 2,015.00 | 1,983.00 | 1,995.00 | 0.1M |
| 2021-07-09 | 1,952.00 | 1,994.00 | 1,926.00 | 1,982.00 | 0.2M |
| 2021-07-08 | 1,950.00 | 2,000.00 | 1,918.00 | 1,992.00 | 0.2M |
| 2021-07-07 | 1,979.00 | 1,994.00 | 1,915.00 | 1,970.00 | 0.2M |
| 2021-07-06 | 2,040.00 | 2,040.00 | 1,972.00 | 1,986.00 | 0.3M |
| 2021-07-05 | 2,090.00 | 2,101.00 | 2,021.00 | 2,036.00 | 0.3M |
| 2021-07-02 | 2,170.00 | 2,214.00 | 2,122.00 | 2,126.00 | 0.2M |
| 2021-07-01 | 2,227.00 | 2,227.00 | 2,166.00 | 2,169.00 | 0.1M |
| 2021-06-30 | 2,152.00 | 2,222.00 | 2,151.00 | 2,218.00 | 0.1M |
| 2021-06-29 | 2,210.00 | 2,237.00 | 2,136.00 | 2,151.00 | 0.1M |
| 2021-06-28 | 2,231.00 | 2,233.00 | 2,192.00 | 2,204.00 | 0.2M |
| 2021-06-25 | 2,235.00 | 2,258.00 | 2,198.00 | 2,258.00 | 0.2M |
| 2021-06-24 | 2,195.00 | 2,266.00 | 2,180.00 | 2,235.00 | 0.3M |
| 2021-06-23 | 2,131.00 | 2,193.00 | 2,104.00 | 2,182.00 | 0.2M |
| 2021-06-22 | 2,094.00 | 2,150.00 | 2,038.00 | 2,140.00 | 0.2M |
| 2021-06-21 | 2,062.00 | 2,092.00 | 1,984.00 | 2,028.00 | 0.3M |
| 2021-06-18 | 2,135.00 | 2,210.00 | 2,123.00 | 2,142.00 | 0.3M |
| 2021-06-17 | 2,064.00 | 2,133.00 | 2,036.00 | 2,130.00 | 0.1M |
| 2021-06-16 | 2,099.00 | 2,099.00 | 2,035.00 | 2,047.00 | 0.4M |
| 2021-06-15 | 2,129.00 | 2,218.00 | 2,006.00 | 2,123.00 | 0.8M |
| 2021-06-14 | 2,045.00 | 2,045.00 | 1,941.00 | 2,029.00 | 0.3M |
| 2021-06-11 | 2,014.00 | 2,068.00 | 1,987.00 | 2,058.00 | 0.3M |
| 2021-06-10 | 1,999.00 | 2,022.00 | 1,965.00 | 1,992.00 | 0.2M |
| 2021-06-09 | 1,926.00 | 1,984.00 | 1,906.00 | 1,972.00 | 0.1M |
| 2021-06-08 | 1,954.00 | 1,965.00 | 1,895.00 | 1,913.00 | 0.2M |
| 2021-06-07 | 1,820.00 | 1,912.00 | 1,802.00 | 1,902.00 | 0.2M |
| 2021-06-04 | 1,850.00 | 1,859.00 | 1,781.00 | 1,793.00 | 0.2M |
| 2021-06-03 | 1,874.00 | 1,874.00 | 1,838.00 | 1,863.00 | 0.1M |
| 2021-06-02 | 1,850.00 | 1,920.00 | 1,838.00 | 1,860.00 | 0.2M |
| 2021-06-01 | 1,810.00 | 1,833.00 | 1,787.00 | 1,824.00 | 0.1M |
| 2021-05-31 | 1,797.00 | 1,830.00 | 1,797.00 | 1,800.00 | 0.1M |
| 2021-05-28 | 1,798.00 | 1,811.00 | 1,779.00 | 1,787.00 | 0.1M |
| 2021-05-27 | 1,810.00 | 1,824.00 | 1,762.00 | 1,798.00 | 0.1M |
| 2021-05-26 | 1,774.00 | 1,809.00 | 1,774.00 | 1,783.00 | 0.1M |
| 2021-05-25 | 1,747.00 | 1,789.00 | 1,747.00 | 1,774.00 | 0.1M |
| 2021-05-24 | 1,819.00 | 1,819.00 | 1,739.00 | 1,747.00 | 0.1M |
| 2021-05-21 | 1,818.00 | 1,820.00 | 1,776.00 | 1,806.00 | 0.1M |
| 2021-05-20 | 1,740.00 | 1,791.00 | 1,740.00 | 1,779.00 | 0.1M |
| 2021-05-19 | 1,764.00 | 1,764.00 | 1,722.00 | 1,735.00 | 0.1M |
| 2021-05-18 | 1,747.00 | 1,773.00 | 1,719.00 | 1,764.00 | 0.1M |
| 2021-05-17 | 1,760.00 | 1,770.00 | 1,671.00 | 1,707.00 | 0.1M |
| 2021-05-14 | 1,733.00 | 1,769.00 | 1,726.00 | 1,758.00 | 0.1M |
| 2021-05-13 | 1,730.00 | 1,781.00 | 1,721.00 | 1,733.00 | 0.2M |
| 2021-05-12 | 1,820.00 | 1,873.00 | 1,741.00 | 1,766.00 | 0.3M |
| 2021-05-11 | 1,910.00 | 1,910.00 | 1,836.00 | 1,848.00 | 0.1M |
| 2021-05-10 | 1,887.00 | 1,944.00 | 1,871.00 | 1,927.00 | 0.1M |
| 2021-05-07 | 1,969.00 | 1,969.00 | 1,865.00 | 1,887.00 | 0.2M |
| 2021-05-06 | 2,025.00 | 2,026.00 | 1,915.00 | 1,953.00 | 0.3M |
| 2021-04-30 | 2,110.00 | 2,118.00 | 2,059.00 | 2,060.00 | 0.1M |
| 2021-04-28 | 2,133.00 | 2,135.00 | 2,067.00 | 2,090.00 | 0.1M |
| 2021-04-27 | 2,085.00 | 2,127.00 | 2,044.00 | 2,111.00 | 0.1M |
| 2021-04-26 | 1,995.00 | 2,036.00 | 1,965.00 | 2,035.00 | 0.1M |
| 2021-04-23 | 1,991.00 | 2,050.00 | 1,991.00 | 2,003.00 | 0.1M |
| 2021-04-22 | 2,037.00 | 2,040.00 | 1,983.00 | 2,008.00 | 0.2M |
| 2021-04-21 | 2,090.00 | 2,092.00 | 2,002.00 | 2,013.00 | 0.2M |
| 2021-04-20 | 2,189.00 | 2,196.00 | 2,115.00 | 2,131.00 | 0.2M |
| 2021-04-19 | 2,182.00 | 2,239.00 | 2,165.00 | 2,221.00 | 0.1M |
| 2021-04-16 | 2,173.00 | 2,231.00 | 2,150.00 | 2,210.00 | 0.2M |
| 2021-04-15 | 2,169.00 | 2,205.00 | 2,131.00 | 2,196.00 | 0.3M |
| 2021-04-14 | 2,164.00 | 2,239.00 | 2,164.00 | 2,185.00 | 0.1M |
| 2021-04-13 | 2,153.00 | 2,207.00 | 2,137.00 | 2,174.00 | 0.2M |
| 2021-04-12 | 2,182.00 | 2,187.00 | 2,141.00 | 2,162.00 | 0.1M |
| 2021-04-09 | 2,243.00 | 2,269.00 | 2,183.00 | 2,205.00 | 0.2M |
| 2021-04-08 | 2,250.00 | 2,279.00 | 2,223.00 | 2,264.00 | 0.1M |
| 2021-04-07 | 2,262.00 | 2,288.00 | 2,210.00 | 2,256.00 | 0.1M |
| 2021-04-06 | 2,279.00 | 2,299.00 | 2,238.00 | 2,271.00 | 0.1M |
| 2021-04-05 | 2,310.00 | 2,310.00 | 2,223.00 | 2,229.00 | 0.1M |
| 2021-04-02 | 2,298.00 | 2,325.00 | 2,269.00 | 2,282.00 | 0.2M |
| 2021-04-01 | 2,261.00 | 2,268.00 | 2,192.00 | 2,248.00 | 0.3M |
| 2021-03-31 | 2,185.00 | 2,240.00 | 2,164.00 | 2,211.00 | 0.2M |
| 2021-03-30 | 2,176.00 | 2,193.00 | 2,128.00 | 2,186.00 | 0.2M |
| 2021-03-29 | 2,200.00 | 2,228.00 | 2,149.00 | 2,159.00 | 0.2M |
| 2021-03-26 | 2,133.00 | 2,219.00 | 2,129.00 | 2,214.00 | 0.2M |
| 2021-03-25 | 2,061.00 | 2,129.00 | 2,050.00 | 2,116.00 | 0.3M |
| 2021-03-24 | 2,121.00 | 2,158.00 | 2,047.00 | 2,072.00 | 0.3M |
| 2021-03-23 | 2,158.00 | 2,209.00 | 2,143.00 | 2,160.00 | 0.2M |
| 2021-03-22 | 2,172.00 | 2,177.00 | 2,083.00 | 2,135.00 | 0.2M |
| 2021-03-19 | 2,110.00 | 2,162.00 | 2,077.00 | 2,144.00 | 0.3M |
| 2021-03-18 | 2,035.00 | 2,179.00 | 2,022.00 | 2,160.00 | 0.6M |
| 2021-03-17 | 1,981.00 | 2,038.00 | 1,981.00 | 2,013.00 | 0.6M |
| 2021-03-16 | 2,088.00 | 2,089.00 | 1,961.00 | 1,974.00 | 1.7M |
| 2021-03-15 | 2,509.00 | 2,519.00 | 2,415.00 | 2,451.00 | 0.4M |
| 2021-03-12 | 2,430.00 | 2,505.00 | 2,385.00 | 2,495.00 | 0.2M |
| 2021-03-11 | 2,375.00 | 2,397.00 | 2,345.00 | 2,382.00 | 0.2M |
| 2021-03-10 | 2,411.00 | 2,460.00 | 2,368.00 | 2,397.00 | 0.1M |
| 2021-03-09 | 2,380.00 | 2,413.00 | 2,322.00 | 2,396.00 | 0.2M |
| 2021-03-08 | 2,446.00 | 2,464.00 | 2,367.00 | 2,428.00 | 0.2M |
| 2021-03-05 | 2,578.00 | 2,578.00 | 2,343.00 | 2,441.00 | 0.5M |
| 2021-03-04 | 2,602.00 | 2,660.00 | 2,552.00 | 2,565.00 | 0.2M |
| 2021-03-03 | 2,579.00 | 2,658.00 | 2,550.00 | 2,652.00 | 0.3M |
| 2021-03-02 | 2,680.00 | 2,708.00 | 2,529.00 | 2,546.00 | 0.3M |
| 2021-03-01 | 2,633.00 | 2,675.00 | 2,599.00 | 2,666.00 | 0.3M |
| 2021-02-26 | 2,550.00 | 2,633.00 | 2,480.00 | 2,611.00 | 0.3M |
| 2021-02-25 | 2,589.00 | 2,649.00 | 2,553.00 | 2,629.00 | 0.3M |
| 2021-02-24 | 2,561.00 | 2,616.00 | 2,538.00 | 2,539.00 | 0.3M |
| 2021-02-22 | 2,531.00 | 2,595.00 | 2,499.00 | 2,563.00 | 0.1M |
| 2021-02-19 | 2,498.00 | 2,565.00 | 2,478.00 | 2,536.00 | 0.1M |
| 2021-02-18 | 2,590.00 | 2,645.00 | 2,486.00 | 2,512.00 | 0.2M |
| 2021-02-17 | 2,520.00 | 2,613.00 | 2,514.00 | 2,593.00 | 0.2M |
| 2021-02-16 | 2,521.00 | 2,624.00 | 2,510.00 | 2,557.00 | 0.4M |
| 2021-02-15 | 2,379.00 | 2,543.00 | 2,351.00 | 2,456.00 | 0.5M |
| 2021-02-12 | 2,548.00 | 2,548.00 | 2,319.00 | 2,356.00 | 0.6M |
| 2021-02-10 | 2,515.00 | 2,564.00 | 2,512.00 | 2,529.00 | 0.1M |
| 2021-02-09 | 2,621.00 | 2,621.00 | 2,500.00 | 2,528.00 | 0.6M |
| 2021-02-08 | 2,725.00 | 2,740.00 | 2,573.00 | 2,593.00 | 0.5M |
| 2021-02-05 | 2,679.00 | 2,714.00 | 2,640.00 | 2,692.00 | 0.3M |
| 2021-02-04 | 2,620.00 | 2,686.00 | 2,590.00 | 2,662.00 | 0.5M |
| 2021-02-03 | 2,599.00 | 2,631.00 | 2,571.00 | 2,580.00 | 0.3M |
| 2021-02-02 | 2,580.00 | 2,602.00 | 2,529.00 | 2,598.00 | 0.3M |
| 2021-02-01 | 2,520.00 | 2,583.00 | 2,473.00 | 2,508.00 | 0.3M |
| 2021-01-29 | 2,579.00 | 2,604.00 | 2,503.00 | 2,526.00 | 0.4M |
| 2021-01-28 | 2,598.00 | 2,629.00 | 2,515.00 | 2,538.00 | 0.5M |
| 2021-01-27 | 2,646.00 | 2,668.00 | 2,600.00 | 2,648.00 | 0.2M |
| 2021-01-26 | 2,600.00 | 2,679.00 | 2,580.00 | 2,590.00 | 0.5M |
| 2021-01-25 | 2,600.00 | 2,607.00 | 2,572.00 | 2,590.00 | 0.3M |
| 2021-01-22 | 2,599.00 | 2,631.00 | 2,580.00 | 2,587.00 | 0.3M |
| 2021-01-21 | 2,613.00 | 2,644.00 | 2,572.00 | 2,588.00 | 0.4M |
| 2021-01-20 | 2,579.00 | 2,650.00 | 2,567.00 | 2,597.00 | 1.5M |
| 2021-01-19 | 2,716.00 | 2,723.00 | 2,635.00 | 2,636.00 | 0.4M |
| 2021-01-18 | 2,672.00 | 2,762.00 | 2,672.00 | 2,704.00 | 0.4M |
| 2021-01-15 | 2,675.00 | 2,776.00 | 2,673.00 | 2,723.00 | 0.4M |
| 2021-01-14 | 2,610.00 | 2,747.00 | 2,602.00 | 2,650.00 | 0.5M |
| 2021-01-13 | 2,685.00 | 2,693.00 | 2,621.00 | 2,660.00 | 0.2M |
| 2021-01-12 | 2,755.00 | 2,770.00 | 2,666.00 | 2,695.00 | 0.2M |
| 2021-01-08 | 2,702.00 | 2,757.00 | 2,630.00 | 2,734.00 | 0.2M |
| 2021-01-07 | 2,746.00 | 2,767.00 | 2,660.00 | 2,693.00 | 0.2M |
| 2021-01-06 | 2,682.00 | 2,810.00 | 2,682.00 | 2,744.00 | 0.3M |
| 2021-01-05 | 2,595.00 | 2,905.00 | 2,580.00 | 2,669.00 | 0.9M |
| 2021-01-04 | 3,180.00 | 3,185.00 | 3,080.00 | 3,115.00 | 0.2M |