株式会社GA technologies (3491)

3491
🏛️ 日本 →
2,224.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,367.00 2,410.00 2,367.00 2,384.00 25.8K
09:05 2,381.00 2,392.00 2,381.00 2,392.00 2.2K
09:10 2,389.00 2,389.00 2,384.00 2,389.00 1.9K
09:15 2,388.00 2,395.00 2,383.00 2,390.00 2.2K
09:20 2,396.00 2,402.00 2,396.00 2,402.00 2.3K
09:25 2,400.00 2,402.00 2,396.00 2,396.00 2.4K
09:30 2,403.00 2,413.00 2,401.00 2,413.00 3.2K
09:35 2,414.00 2,417.00 2,412.00 2,412.00 2.1K
09:40 2,411.00 2,411.00 2,410.00 2,410.00 0.5K
09:45 2,410.00 2,410.00 2,400.00 2,401.00 2.0K
09:50 2,400.00 2,404.00 2,400.00 2,404.00 0.7K
09:55 2,404.00 2,406.00 2,404.00 2,405.00 1.1K
10:00 2,404.00 2,407.00 2,402.00 2,402.00 1.2K
10:05 2,408.00 2,408.00 2,404.00 2,404.00 0.7K
10:10 2,387.00 2,387.00 2,385.00 2,385.00 3.5K
10:15 2,378.00 2,378.00 2,373.00 2,373.00 4.5K
10:20 2,370.00 2,370.00 2,363.00 2,363.00 3.3K
10:25 2,363.00 2,364.00 2,362.00 2,363.00 0.7K
10:30 2,358.00 2,361.00 2,358.00 2,360.00 4.0K
10:35 2,362.00 2,362.00 2,355.00 2,361.00 2.3K
10:40 2,363.00 2,363.00 2,360.00 2,360.00 0.4K
10:45 2,363.00 2,365.00 2,363.00 2,365.00 0.5K
10:50 2,366.00 2,372.00 2,366.00 2,370.00 1.5K
10:55 2,370.00 2,371.00 2,367.00 2,370.00 2.0K
11:00 2,367.00 2,367.00 2,365.00 2,365.00 0.5K
11:05 2,364.00 2,364.00 2,360.00 2,360.00 1.4K
11:10 2,356.00 2,356.00 2,354.00 2,354.00 1.8K
11:15 2,352.00 2,353.00 2,351.00 2,352.00 2.1K
11:20 2,354.00 2,354.00 2,346.00 2,350.00 7.2K
11:25 2,353.00 2,353.00 2,346.00 2,346.00 1.1K
11:30 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
12:30 2,340.00 2,341.00 2,328.00 2,333.00 13.0K
12:35 2,331.00 2,331.00 2,319.00 2,319.00 6.7K
12:40 2,320.00 2,327.00 2,320.00 2,322.00 3.1K
12:45 2,330.00 2,332.00 2,325.00 2,332.00 5.6K
12:50 2,329.00 2,330.00 2,328.00 2,328.00 1.0K
12:55 2,325.00 2,325.00 2,320.00 2,321.00 4.3K
13:00 2,323.00 2,326.00 2,313.00 2,326.00 5.2K
13:05 2,325.00 2,325.00 2,311.00 2,311.00 1.8K
13:10 2,313.00 2,314.00 2,302.00 2,303.00 17.9K
13:15 2,302.00 2,307.00 2,298.00 2,298.00 7.5K
13:20 2,298.00 2,305.00 2,295.00 2,300.00 5.0K
13:25 2,304.00 2,316.00 2,295.00 2,311.00 7.8K
13:30 2,310.00 2,317.00 2,307.00 2,315.00 5.3K
13:35 2,315.00 2,315.00 2,312.00 2,313.00 1.8K
13:40 2,316.00 2,321.00 2,316.00 2,318.00 2.3K
13:45 2,317.00 2,324.00 2,317.00 2,322.00 2.5K
13:50 2,322.00 2,323.00 2,316.00 2,316.00 1.9K
13:55 2,324.00 2,331.00 2,324.00 2,330.00 1.1K
14:00 2,328.00 2,329.00 2,321.00 2,321.00 6.1K
14:05 2,321.00 2,321.00 2,317.00 2,317.00 0.8K
14:10 2,320.00 2,321.00 2,320.00 2,321.00 3.6K
14:15 2,323.00 2,325.00 2,322.00 2,322.00 1.4K
14:20 2,322.00 2,322.00 2,321.00 2,321.00 2.5K
14:25 2,321.00 2,322.00 2,320.00 2,321.00 1.8K
14:30 2,319.00 2,319.00 2,319.00 2,319.00 0.3K
14:35 2,319.00 2,323.00 2,317.00 2,323.00 3.1K
14:40 2,324.00 2,324.00 2,319.00 2,319.00 2.2K
14:45 2,320.00 2,320.00 2,317.00 2,317.00 0.5K
14:50 2,317.00 2,322.00 2,317.00 2,320.00 1.1K
14:55 2,321.00 2,321.00 2,316.00 2,316.00 2.0K
15:00 2,318.00 2,318.00 2,314.00 2,316.00 0.5K
15:05 2,312.00 2,313.00 2,310.00 2,313.00 3.2K
15:10 2,311.00 2,312.00 2,311.00 2,311.00 1.4K
15:15 2,311.00 2,311.00 2,307.00 2,308.00 2.5K
15:20 2,307.00 2,310.00 2,303.00 2,304.00 5.2K
15:30 2,309.00 2,309.00 2,309.00 2,309.00 19.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし