2,224.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,541.00 | 2,541.00 | 2,460.00 | 2,520.00 | 64.1K |
| 09:05 | 2,508.00 | 2,515.00 | 2,466.00 | 2,475.00 | 14.3K |
| 09:10 | 2,485.00 | 2,485.00 | 2,442.00 | 2,443.00 | 16.1K |
| 09:15 | 2,443.00 | 2,452.00 | 2,440.00 | 2,446.00 | 11.7K |
| 09:20 | 2,444.00 | 2,460.00 | 2,431.00 | 2,460.00 | 10.4K |
| 09:25 | 2,460.00 | 2,470.00 | 2,456.00 | 2,462.00 | 5.7K |
| 09:30 | 2,462.00 | 2,468.00 | 2,455.00 | 2,455.00 | 11.0K |
| 09:35 | 2,450.00 | 2,463.00 | 2,450.00 | 2,455.00 | 11.2K |
| 09:40 | 2,463.00 | 2,467.00 | 2,463.00 | 2,467.00 | 1.4K |
| 09:45 | 2,467.00 | 2,478.00 | 2,466.00 | 2,478.00 | 3.3K |
| 09:50 | 2,478.00 | 2,478.00 | 2,467.00 | 2,472.00 | 4.4K |
| 09:55 | 2,475.00 | 2,481.00 | 2,475.00 | 2,475.00 | 2.9K |
| 10:00 | 2,474.00 | 2,476.00 | 2,466.00 | 2,476.00 | 4.9K |
| 10:05 | 2,476.00 | 2,480.00 | 2,472.00 | 2,480.00 | 2.9K |
| 10:10 | 2,480.00 | 2,480.00 | 2,474.00 | 2,474.00 | 1.9K |
| 10:15 | 2,475.00 | 2,475.00 | 2,457.00 | 2,465.00 | 5.2K |
| 10:20 | 2,456.00 | 2,456.00 | 2,448.00 | 2,451.00 | 6.5K |
| 10:25 | 2,447.00 | 2,449.00 | 2,446.00 | 2,448.00 | 3.2K |
| 10:30 | 2,456.00 | 2,457.00 | 2,447.00 | 2,447.00 | 3.8K |
| 10:35 | 2,449.00 | 2,451.00 | 2,446.00 | 2,450.00 | 3.3K |
| 10:40 | 2,451.00 | 2,455.00 | 2,451.00 | 2,452.00 | 1.5K |
| 10:45 | 2,466.00 | 2,466.00 | 2,454.00 | 2,466.00 | 7.7K |
| 10:50 | 2,465.00 | 2,466.00 | 2,460.00 | 2,462.00 | 3.6K |
| 10:55 | 2,463.00 | 2,465.00 | 2,461.00 | 2,465.00 | 1.1K |
| 11:00 | 2,465.00 | 2,470.00 | 2,464.00 | 2,465.00 | 1.8K |
| 11:05 | 2,465.00 | 2,467.00 | 2,465.00 | 2,465.00 | 1.1K |
| 11:10 | 2,467.00 | 2,467.00 | 2,462.00 | 2,462.00 | 1.1K |
| 11:15 | 2,464.00 | 2,464.00 | 2,457.00 | 2,458.00 | 2.6K |
| 11:20 | 2,456.00 | 2,459.00 | 2,456.00 | 2,457.00 | 0.7K |
| 11:25 | 2,453.00 | 2,456.00 | 2,452.00 | 2,452.00 | 3.2K |
| 11:30 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.9K |
| 12:30 | 2,461.00 | 2,467.00 | 2,443.00 | 2,456.00 | 15.3K |
| 12:35 | 2,457.00 | 2,462.00 | 2,448.00 | 2,456.00 | 3.9K |
| 12:40 | 2,457.00 | 2,460.00 | 2,457.00 | 2,460.00 | 3.3K |
| 12:45 | 2,457.00 | 2,457.00 | 2,445.00 | 2,446.00 | 5.5K |
| 12:50 | 2,446.00 | 2,446.00 | 2,440.00 | 2,445.00 | 3.7K |
| 12:55 | 2,445.00 | 2,472.00 | 2,444.00 | 2,472.00 | 7.7K |
| 13:00 | 2,474.00 | 2,474.00 | 2,465.00 | 2,470.00 | 3.5K |
| 13:05 | 2,470.00 | 2,470.00 | 2,466.00 | 2,467.00 | 1.1K |
| 13:10 | 2,470.00 | 2,473.00 | 2,470.00 | 2,473.00 | 1.4K |
| 13:15 | 2,473.00 | 2,473.00 | 2,468.00 | 2,469.00 | 2.3K |
| 13:20 | 2,470.00 | 2,472.00 | 2,465.00 | 2,465.00 | 2.5K |
| 13:25 | 2,466.00 | 2,468.00 | 2,460.00 | 2,462.00 | 2.5K |
| 13:30 | 2,463.00 | 2,463.00 | 2,455.00 | 2,455.00 | 1.6K |
| 13:35 | 2,452.00 | 2,454.00 | 2,451.00 | 2,451.00 | 1.8K |
| 13:40 | 2,452.00 | 2,452.00 | 2,445.00 | 2,448.00 | 3.2K |
| 13:45 | 2,449.00 | 2,454.00 | 2,444.00 | 2,449.00 | 3.3K |
| 13:50 | 2,449.00 | 2,452.00 | 2,449.00 | 2,450.00 | 1.7K |
| 13:55 | 2,451.00 | 2,465.00 | 2,451.00 | 2,462.00 | 7.6K |
| 14:00 | 2,459.00 | 2,459.00 | 2,448.00 | 2,451.00 | 6.1K |
| 14:05 | 2,452.00 | 2,453.00 | 2,449.00 | 2,453.00 | 1.5K |
| 14:10 | 2,453.00 | 2,453.00 | 2,443.00 | 2,444.00 | 3.0K |
| 14:15 | 2,445.00 | 2,445.00 | 2,437.00 | 2,438.00 | 4.3K |
| 14:20 | 2,437.00 | 2,439.00 | 2,436.00 | 2,438.00 | 2.8K |
| 14:25 | 2,439.00 | 2,449.00 | 2,439.00 | 2,442.00 | 2.9K |
| 14:30 | 2,441.00 | 2,447.00 | 2,441.00 | 2,446.00 | 5.3K |
| 14:35 | 2,445.00 | 2,448.00 | 2,442.00 | 2,448.00 | 1.4K |
| 14:40 | 2,447.00 | 2,465.00 | 2,447.00 | 2,465.00 | 6.4K |
| 14:45 | 2,457.00 | 2,457.00 | 2,450.00 | 2,453.00 | 3.8K |
| 14:50 | 2,454.00 | 2,454.00 | 2,444.00 | 2,444.00 | 5.6K |
| 14:55 | 2,446.00 | 2,448.00 | 2,446.00 | 2,447.00 | 1.7K |
| 15:00 | 2,449.00 | 2,455.00 | 2,449.00 | 2,455.00 | 3.0K |
| 15:05 | 2,454.00 | 2,458.00 | 2,454.00 | 2,457.00 | 2.4K |
| 15:10 | 2,456.00 | 2,456.00 | 2,451.00 | 2,453.00 | 4.4K |
| 15:15 | 2,453.00 | 2,453.00 | 2,445.00 | 2,449.00 | 3.0K |
| 15:20 | 2,448.00 | 2,449.00 | 2,443.00 | 2,447.00 | 5.3K |
| 15:30 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 18.9K |