4,541.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 11,785.00 | 11,860.00 | 11,675.00 | 11,700.00 | 0.0M |
| 2024-12-27 | 11,720.00 | 11,805.00 | 11,690.00 | 11,790.00 | 0.0M |
| 2024-12-26 | 11,680.00 | 11,685.00 | 11,570.00 | 11,685.00 | 0.0M |
| 2024-12-25 | 11,645.00 | 11,665.00 | 11,475.00 | 11,575.00 | 0.0M |
| 2024-12-24 | 11,625.00 | 11,700.00 | 11,560.00 | 11,645.00 | 0.0M |
| 2024-12-23 | 11,400.00 | 11,515.00 | 11,395.00 | 11,510.00 | 0.0M |
| 2024-12-20 | 11,550.00 | 11,575.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-12-19 | 11,370.00 | 11,495.00 | 11,305.00 | 11,455.00 | 0.0M |
| 2024-12-18 | 11,250.00 | 11,520.00 | 11,250.00 | 11,400.00 | 0.0M |
| 2024-12-17 | 11,370.00 | 11,465.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2024-12-16 | 11,225.00 | 11,375.00 | 11,215.00 | 11,305.00 | 0.0M |
| 2024-12-13 | 11,110.00 | 11,220.00 | 11,110.00 | 11,200.00 | 0.0M |
| 2024-12-12 | 11,240.00 | 11,285.00 | 11,210.00 | 11,220.00 | 0.0M |
| 2024-12-11 | 11,180.00 | 11,210.00 | 11,140.00 | 11,195.00 | 0.0M |
| 2024-12-10 | 11,200.00 | 11,215.00 | 11,090.00 | 11,165.00 | 0.0M |
| 2024-12-09 | 11,170.00 | 11,200.00 | 11,090.00 | 11,185.00 | 0.0M |
| 2024-12-06 | 11,215.00 | 11,215.00 | 11,060.00 | 11,125.00 | 0.0M |
| 2024-12-05 | 11,390.00 | 11,390.00 | 11,180.00 | 11,185.00 | 0.0M |
| 2024-12-04 | 11,435.00 | 11,445.00 | 11,255.00 | 11,290.00 | 0.0M |
| 2024-12-03 | 11,255.00 | 11,485.00 | 11,205.00 | 11,435.00 | 0.0M |
| 2024-12-02 | 11,195.00 | 11,325.00 | 11,195.00 | 11,280.00 | 0.0M |
| 2024-11-29 | 11,320.00 | 11,375.00 | 11,195.00 | 11,195.00 | 0.0M |
| 2024-11-28 | 11,185.00 | 11,380.00 | 11,185.00 | 11,310.00 | 0.0M |
| 2024-11-27 | 11,250.00 | 11,320.00 | 11,140.00 | 11,185.00 | 0.1M |
| 2024-11-26 | 11,265.00 | 11,330.00 | 11,230.00 | 11,305.00 | 0.1M |
| 2024-11-25 | 11,230.00 | 11,265.00 | 11,165.00 | 11,195.00 | 0.0M |
| 2024-11-22 | 11,075.00 | 11,165.00 | 11,060.00 | 11,130.00 | 0.0M |
| 2024-11-21 | 11,105.00 | 11,160.00 | 11,010.00 | 11,060.00 | 0.0M |
| 2024-11-20 | 11,105.00 | 11,165.00 | 11,060.00 | 11,090.00 | 0.0M |
| 2024-11-19 | 11,190.00 | 11,225.00 | 11,105.00 | 11,185.00 | 0.0M |
| 2024-11-18 | 11,020.00 | 11,200.00 | 11,005.00 | 11,135.00 | 0.0M |
| 2024-11-15 | 11,090.00 | 11,125.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-14 | 11,110.00 | 11,230.00 | 11,080.00 | 11,090.00 | 0.0M |
| 2024-11-13 | 11,110.00 | 11,185.00 | 10,995.00 | 11,055.00 | 0.0M |
| 2024-11-12 | 11,205.00 | 11,315.00 | 11,120.00 | 11,135.00 | 0.0M |
| 2024-11-11 | 11,105.00 | 11,310.00 | 11,065.00 | 11,205.00 | 0.1M |
| 2024-11-08 | 11,585.00 | 11,585.00 | 11,100.00 | 11,205.00 | 0.1M |
| 2024-11-07 | 11,235.00 | 11,595.00 | 11,235.00 | 11,490.00 | 0.1M |
| 2024-11-06 | 11,025.00 | 11,270.00 | 11,025.00 | 11,160.00 | 0.1M |
| 2024-11-05 | 10,920.00 | 10,975.00 | 10,825.00 | 10,905.00 | 0.0M |
| 2024-11-01 | 10,785.00 | 10,905.00 | 10,765.00 | 10,815.00 | 0.0M |
| 2024-10-31 | 10,915.00 | 10,925.00 | 10,830.00 | 10,865.00 | 0.0M |
| 2024-10-30 | 10,830.00 | 10,925.00 | 10,810.00 | 10,880.00 | 0.1M |
| 2024-10-29 | 10,755.00 | 10,835.00 | 10,680.00 | 10,805.00 | 0.0M |
| 2024-10-28 | 10,630.00 | 10,795.00 | 10,600.00 | 10,755.00 | 0.0M |
| 2024-10-25 | 10,700.00 | 10,705.00 | 10,565.00 | 10,630.00 | 0.0M |
| 2024-10-24 | 10,635.00 | 10,740.00 | 10,600.00 | 10,710.00 | 0.0M |
| 2024-10-23 | 10,750.00 | 10,840.00 | 10,745.00 | 10,750.00 | 0.0M |
| 2024-10-22 | 10,875.00 | 10,905.00 | 10,730.00 | 10,780.00 | 0.0M |
| 2024-10-21 | 11,010.00 | 11,010.00 | 10,875.00 | 10,875.00 | 0.0M |
| 2024-10-18 | 11,075.00 | 11,110.00 | 10,995.00 | 11,035.00 | 0.0M |
| 2024-10-17 | 11,140.00 | 11,230.00 | 11,000.00 | 11,005.00 | 0.0M |
| 2024-10-16 | 11,020.00 | 11,170.00 | 11,000.00 | 11,080.00 | 0.0M |
| 2024-10-15 | 11,055.00 | 11,140.00 | 10,930.00 | 11,040.00 | 0.1M |
| 2024-10-11 | 10,970.00 | 11,075.00 | 10,960.00 | 10,990.00 | 0.0M |
| 2024-10-10 | 11,020.00 | 11,085.00 | 10,980.00 | 11,060.00 | 0.0M |
| 2024-10-09 | 11,180.00 | 11,210.00 | 11,020.00 | 11,020.00 | 0.0M |
| 2024-10-08 | 11,085.00 | 11,285.00 | 11,085.00 | 11,155.00 | 0.0M |
| 2024-10-07 | 11,335.00 | 11,360.00 | 11,190.00 | 11,245.00 | 0.0M |
| 2024-10-04 | 11,080.00 | 11,240.00 | 11,070.00 | 11,200.00 | 0.0M |
| 2024-10-03 | 11,330.00 | 11,330.00 | 11,090.00 | 11,100.00 | 0.0M |
| 2024-10-02 | 11,050.00 | 11,265.00 | 11,050.00 | 11,170.00 | 0.0M |
| 2024-10-01 | 11,010.00 | 11,140.00 | 11,010.00 | 11,080.00 | 0.0M |
| 2024-09-30 | 10,900.00 | 11,100.00 | 10,900.00 | 11,000.00 | 0.1M |
| 2024-09-27 | 11,165.00 | 11,225.00 | 11,080.00 | 11,175.00 | 0.1M |
| 2024-09-26 | 11,150.00 | 11,340.00 | 11,095.00 | 11,290.00 | 0.1M |
| 2024-09-25 | 11,130.00 | 11,130.00 | 10,950.00 | 11,090.00 | 0.1M |
| 2024-09-24 | 11,245.00 | 11,245.00 | 11,115.00 | 11,190.00 | 0.1M |
| 2024-09-20 | 11,075.00 | 11,205.00 | 11,050.00 | 11,100.00 | 0.1M |
| 2024-09-19 | 10,940.00 | 11,120.00 | 10,940.00 | 10,990.00 | 0.0M |
| 2024-09-18 | 10,805.00 | 10,870.00 | 10,760.00 | 10,830.00 | 0.0M |
| 2024-09-17 | 10,810.00 | 10,845.00 | 10,585.00 | 10,735.00 | 0.0M |
| 2024-09-13 | 10,700.00 | 10,880.00 | 10,670.00 | 10,810.00 | 0.1M |
| 2024-09-12 | 10,790.00 | 10,885.00 | 10,715.00 | 10,765.00 | 0.0M |
| 2024-09-11 | 10,870.00 | 10,975.00 | 10,545.00 | 10,620.00 | 0.1M |
| 2024-09-10 | 11,040.00 | 11,120.00 | 10,980.00 | 11,055.00 | 0.0M |
| 2024-09-09 | 10,710.00 | 11,095.00 | 10,700.00 | 11,040.00 | 0.1M |
| 2024-09-06 | 10,995.00 | 11,060.00 | 10,865.00 | 10,940.00 | 0.0M |
| 2024-09-05 | 10,950.00 | 11,190.00 | 10,860.00 | 11,025.00 | 0.1M |
| 2024-09-04 | 11,310.00 | 11,475.00 | 11,085.00 | 11,095.00 | 0.1M |
| 2024-09-03 | 11,630.00 | 11,705.00 | 11,600.00 | 11,610.00 | 0.0M |
| 2024-09-02 | 11,500.00 | 11,655.00 | 11,410.00 | 11,640.00 | 0.1M |
| 2024-08-30 | 11,220.00 | 11,400.00 | 11,165.00 | 11,375.00 | 0.1M |
| 2024-08-29 | 11,250.00 | 11,285.00 | 11,120.00 | 11,190.00 | 0.1M |
| 2024-08-28 | 11,300.00 | 11,300.00 | 11,155.00 | 11,270.00 | 0.0M |
| 2024-08-27 | 11,330.00 | 11,355.00 | 11,150.00 | 11,355.00 | 0.1M |
| 2024-08-26 | 11,530.00 | 11,530.00 | 11,280.00 | 11,330.00 | 0.1M |
| 2024-08-23 | 11,420.00 | 11,625.00 | 11,410.00 | 11,495.00 | 0.0M |
| 2024-08-22 | 11,405.00 | 11,445.00 | 11,290.00 | 11,405.00 | 0.0M |
| 2024-08-21 | 11,460.00 | 11,530.00 | 11,380.00 | 11,380.00 | 0.0M |
| 2024-08-20 | 11,600.00 | 11,605.00 | 11,445.00 | 11,540.00 | 0.0M |
| 2024-08-19 | 11,505.00 | 11,660.00 | 11,405.00 | 11,445.00 | 0.0M |
| 2024-08-16 | 11,465.00 | 11,575.00 | 11,420.00 | 11,470.00 | 0.1M |
| 2024-08-15 | 11,250.00 | 11,355.00 | 11,210.00 | 11,285.00 | 0.0M |
| 2024-08-14 | 10,965.00 | 11,265.00 | 10,955.00 | 11,200.00 | 0.0M |
| 2024-08-13 | 10,815.00 | 11,060.00 | 10,815.00 | 11,060.00 | 0.1M |
| 2024-08-09 | 10,950.00 | 10,990.00 | 10,650.00 | 10,805.00 | 0.1M |
| 2024-08-08 | 10,765.00 | 11,095.00 | 10,700.00 | 10,825.00 | 0.0M |
| 2024-08-07 | 10,690.00 | 11,245.00 | 10,640.00 | 10,980.00 | 0.1M |
| 2024-08-06 | 10,600.00 | 11,055.00 | 10,495.00 | 10,900.00 | 0.1M |
| 2024-08-05 | 10,350.00 | 10,490.00 | 9,800.00 | 9,860.00 | 0.1M |
| 2024-08-02 | 11,415.00 | 11,455.00 | 11,070.00 | 11,090.00 | 0.1M |
| 2024-08-01 | 12,055.00 | 12,075.00 | 11,560.00 | 11,715.00 | 0.1M |
| 2024-07-31 | 12,200.00 | 12,380.00 | 12,120.00 | 12,340.00 | 0.1M |
| 2024-07-30 | 12,100.00 | 12,290.00 | 12,050.00 | 12,240.00 | 0.1M |
| 2024-07-29 | 12,220.00 | 12,260.00 | 11,985.00 | 12,145.00 | 0.1M |
| 2024-07-26 | 11,875.00 | 12,360.00 | 11,640.00 | 12,190.00 | 0.1M |
| 2024-07-25 | 11,800.00 | 11,885.00 | 11,725.00 | 11,740.00 | 0.0M |
| 2024-07-24 | 12,190.00 | 12,190.00 | 11,920.00 | 11,920.00 | 0.1M |
| 2024-07-23 | 12,200.00 | 12,245.00 | 12,145.00 | 12,190.00 | 0.0M |
| 2024-07-22 | 12,165.00 | 12,215.00 | 12,105.00 | 12,140.00 | 0.0M |
| 2024-07-19 | 12,285.00 | 12,285.00 | 12,110.00 | 12,150.00 | 0.0M |
| 2024-07-18 | 12,180.00 | 12,350.00 | 12,115.00 | 12,265.00 | 0.1M |
| 2024-07-17 | 12,220.00 | 12,290.00 | 12,160.00 | 12,225.00 | 0.0M |
| 2024-07-16 | 12,230.00 | 12,260.00 | 12,150.00 | 12,175.00 | 0.0M |
| 2024-07-12 | 12,100.00 | 12,275.00 | 12,050.00 | 12,220.00 | 0.1M |
| 2024-07-11 | 12,180.00 | 12,220.00 | 12,050.00 | 12,160.00 | 0.1M |
| 2024-07-10 | 12,000.00 | 12,110.00 | 11,905.00 | 12,090.00 | 0.1M |
| 2024-07-09 | 12,000.00 | 12,130.00 | 12,000.00 | 12,055.00 | 0.1M |
| 2024-07-08 | 12,175.00 | 12,285.00 | 12,030.00 | 12,180.00 | 0.1M |
| 2024-07-05 | 12,335.00 | 12,405.00 | 12,210.00 | 12,210.00 | 0.0M |
| 2024-07-04 | 12,350.00 | 12,410.00 | 12,315.00 | 12,365.00 | 0.0M |
| 2024-07-03 | 12,310.00 | 12,465.00 | 12,260.00 | 12,400.00 | 0.0M |
| 2024-07-02 | 12,365.00 | 12,440.00 | 12,270.00 | 12,385.00 | 0.0M |
| 2024-07-01 | 12,480.00 | 12,480.00 | 12,265.00 | 12,365.00 | 0.0M |
| 2024-06-28 | 12,200.00 | 12,370.00 | 12,150.00 | 12,305.00 | 0.0M |
| 2024-06-27 | 12,100.00 | 12,185.00 | 12,055.00 | 12,150.00 | 0.0M |
| 2024-06-26 | 12,175.00 | 12,175.00 | 12,025.00 | 12,080.00 | 0.0M |
| 2024-06-25 | 11,950.00 | 12,120.00 | 11,930.00 | 12,105.00 | 0.0M |
| 2024-06-24 | 11,815.00 | 11,935.00 | 11,785.00 | 11,895.00 | 0.1M |
| 2024-06-21 | 11,900.00 | 11,900.00 | 11,770.00 | 11,790.00 | 0.1M |
| 2024-06-20 | 11,635.00 | 11,750.00 | 11,575.00 | 11,750.00 | 0.1M |
| 2024-06-19 | 11,740.00 | 11,805.00 | 11,635.00 | 11,695.00 | 0.1M |
| 2024-06-18 | 11,780.00 | 11,835.00 | 11,705.00 | 11,790.00 | 0.1M |
| 2024-06-17 | 11,880.00 | 11,880.00 | 11,730.00 | 11,780.00 | 0.1M |
| 2024-06-14 | 11,845.00 | 12,070.00 | 11,820.00 | 12,025.00 | 0.1M |
| 2024-06-13 | 12,170.00 | 12,180.00 | 11,895.00 | 11,925.00 | 0.1M |
| 2024-06-12 | 12,290.00 | 12,295.00 | 12,165.00 | 12,175.00 | 0.0M |
| 2024-06-11 | 12,530.00 | 12,530.00 | 12,350.00 | 12,365.00 | 0.0M |
| 2024-06-10 | 12,295.00 | 12,525.00 | 12,250.00 | 12,515.00 | 0.0M |
| 2024-06-07 | 12,355.00 | 12,420.00 | 12,260.00 | 12,295.00 | 0.0M |
| 2024-06-06 | 12,415.00 | 12,455.00 | 12,300.00 | 12,355.00 | 0.0M |
| 2024-06-05 | 12,365.00 | 12,520.00 | 12,310.00 | 12,415.00 | 0.0M |
| 2024-06-04 | 12,410.00 | 12,570.00 | 12,315.00 | 12,540.00 | 0.1M |
| 2024-06-03 | 12,465.00 | 12,590.00 | 12,390.00 | 12,550.00 | 0.1M |
| 2024-05-31 | 12,300.00 | 12,455.00 | 12,300.00 | 12,420.00 | 0.1M |
| 2024-05-30 | 12,230.00 | 12,350.00 | 12,150.00 | 12,295.00 | 0.0M |
| 2024-05-29 | 12,655.00 | 12,670.00 | 12,405.00 | 12,405.00 | 0.1M |
| 2024-05-28 | 12,745.00 | 12,745.00 | 12,610.00 | 12,655.00 | 0.0M |
| 2024-05-27 | 12,655.00 | 12,725.00 | 12,535.00 | 12,725.00 | 0.0M |
| 2024-05-24 | 12,560.00 | 12,655.00 | 12,505.00 | 12,655.00 | 0.0M |
| 2024-05-23 | 12,710.00 | 12,765.00 | 12,535.00 | 12,690.00 | 0.0M |
| 2024-05-22 | 13,105.00 | 13,265.00 | 12,780.00 | 12,780.00 | 0.1M |
| 2024-05-21 | 13,000.00 | 13,310.00 | 12,995.00 | 13,100.00 | 0.1M |
| 2024-05-20 | 12,900.00 | 12,985.00 | 12,790.00 | 12,950.00 | 0.0M |
| 2024-05-17 | 12,595.00 | 12,790.00 | 12,540.00 | 12,785.00 | 0.0M |
| 2024-05-16 | 12,590.00 | 12,690.00 | 12,480.00 | 12,650.00 | 0.1M |
| 2024-05-15 | 12,700.00 | 12,710.00 | 12,565.00 | 12,570.00 | 0.0M |
| 2024-05-14 | 13,010.00 | 13,010.00 | 12,600.00 | 12,630.00 | 0.1M |
| 2024-05-13 | 13,040.00 | 13,050.00 | 12,840.00 | 12,945.00 | 0.0M |
| 2024-05-10 | 12,805.00 | 13,085.00 | 12,740.00 | 13,000.00 | 0.1M |
| 2024-05-09 | 13,235.00 | 13,235.00 | 12,620.00 | 12,865.00 | 0.2M |
| 2024-05-08 | 13,740.00 | 13,815.00 | 13,010.00 | 13,125.00 | 0.1M |
| 2024-05-07 | 13,730.00 | 13,885.00 | 13,710.00 | 13,820.00 | 0.0M |
| 2024-05-02 | 13,740.00 | 13,760.00 | 13,625.00 | 13,705.00 | 0.0M |
| 2024-05-01 | 13,450.00 | 13,735.00 | 13,365.00 | 13,720.00 | 0.0M |
| 2024-04-30 | 13,620.00 | 13,700.00 | 13,460.00 | 13,580.00 | 0.1M |
| 2024-04-26 | 13,460.00 | 13,590.00 | 13,250.00 | 13,590.00 | 0.0M |
| 2024-04-25 | 13,550.00 | 13,590.00 | 13,405.00 | 13,405.00 | 0.0M |
| 2024-04-24 | 13,580.00 | 13,630.00 | 13,375.00 | 13,595.00 | 0.0M |
| 2024-04-23 | 13,540.00 | 13,590.00 | 13,480.00 | 13,490.00 | 0.0M |
| 2024-04-22 | 13,510.00 | 13,615.00 | 13,425.00 | 13,525.00 | 0.0M |
| 2024-04-19 | 13,530.00 | 13,560.00 | 13,110.00 | 13,390.00 | 0.1M |
| 2024-04-18 | 13,700.00 | 13,755.00 | 13,510.00 | 13,640.00 | 0.1M |
| 2024-04-17 | 14,025.00 | 14,055.00 | 13,750.00 | 13,765.00 | 0.1M |
| 2024-04-16 | 14,040.00 | 14,065.00 | 13,860.00 | 13,900.00 | 0.1M |
| 2024-04-15 | 14,030.00 | 14,240.00 | 14,030.00 | 14,160.00 | 0.0M |
| 2024-04-12 | 14,180.00 | 14,310.00 | 14,100.00 | 14,305.00 | 0.0M |
| 2024-04-11 | 13,860.00 | 14,115.00 | 13,840.00 | 14,075.00 | 0.0M |
| 2024-04-10 | 14,055.00 | 14,175.00 | 14,040.00 | 14,050.00 | 0.0M |
| 2024-04-09 | 13,890.00 | 14,210.00 | 13,840.00 | 14,210.00 | 0.0M |
| 2024-04-08 | 13,795.00 | 13,890.00 | 13,700.00 | 13,880.00 | 0.0M |
| 2024-04-05 | 13,635.00 | 13,675.00 | 13,460.00 | 13,650.00 | 0.0M |
| 2024-04-04 | 13,535.00 | 13,765.00 | 13,535.00 | 13,665.00 | 0.0M |
| 2024-04-03 | 13,215.00 | 13,625.00 | 13,210.00 | 13,505.00 | 0.1M |
| 2024-04-02 | 13,540.00 | 13,620.00 | 13,355.00 | 13,420.00 | 0.0M |
| 2024-04-01 | 13,760.00 | 13,850.00 | 13,400.00 | 13,540.00 | 0.0M |
| 2024-03-29 | 13,495.00 | 13,790.00 | 13,485.00 | 13,760.00 | 0.0M |
| 2024-03-28 | 13,625.00 | 13,775.00 | 13,380.00 | 13,430.00 | 0.1M |
| 2024-03-27 | 13,840.00 | 14,030.00 | 13,840.00 | 13,900.00 | 0.1M |
| 2024-03-26 | 13,715.00 | 13,950.00 | 13,695.00 | 13,795.00 | 0.1M |
| 2024-03-25 | 13,765.00 | 13,830.00 | 13,695.00 | 13,700.00 | 0.0M |
| 2024-03-22 | 13,650.00 | 13,800.00 | 13,545.00 | 13,800.00 | 0.0M |
| 2024-03-21 | 13,680.00 | 13,760.00 | 13,590.00 | 13,590.00 | 0.0M |
| 2024-03-19 | 13,390.00 | 13,705.00 | 13,350.00 | 13,575.00 | 0.0M |
| 2024-03-18 | 13,345.00 | 13,445.00 | 13,270.00 | 13,415.00 | 0.0M |
| 2024-03-15 | 13,135.00 | 13,280.00 | 13,135.00 | 13,235.00 | 0.0M |
| 2024-03-14 | 13,065.00 | 13,185.00 | 13,015.00 | 13,180.00 | 0.0M |
| 2024-03-13 | 13,210.00 | 13,350.00 | 13,015.00 | 13,060.00 | 0.0M |
| 2024-03-12 | 12,885.00 | 13,140.00 | 12,720.00 | 13,115.00 | 0.1M |
| 2024-03-11 | 13,250.00 | 13,250.00 | 12,755.00 | 12,925.00 | 0.1M |
| 2024-03-08 | 13,055.00 | 13,335.00 | 12,940.00 | 13,330.00 | 0.1M |
| 2024-03-07 | 13,015.00 | 13,135.00 | 12,850.00 | 13,070.00 | 0.1M |
| 2024-03-06 | 13,190.00 | 13,245.00 | 12,965.00 | 13,060.00 | 0.1M |
| 2024-03-05 | 13,435.00 | 13,435.00 | 13,255.00 | 13,255.00 | 0.0M |
| 2024-03-04 | 13,680.00 | 13,680.00 | 13,420.00 | 13,420.00 | 0.0M |
| 2024-03-01 | 13,630.00 | 13,690.00 | 13,540.00 | 13,655.00 | 0.0M |
| 2024-02-29 | 13,665.00 | 13,780.00 | 13,605.00 | 13,675.00 | 0.1M |
| 2024-02-28 | 13,580.00 | 13,715.00 | 13,530.00 | 13,640.00 | 0.0M |
| 2024-02-27 | 13,735.00 | 13,835.00 | 13,565.00 | 13,585.00 | 0.0M |
| 2024-02-26 | 13,795.00 | 13,860.00 | 13,600.00 | 13,605.00 | 0.0M |
| 2024-02-22 | 13,900.00 | 13,940.00 | 13,650.00 | 13,750.00 | 0.0M |
| 2024-02-21 | 13,705.00 | 13,910.00 | 13,685.00 | 13,745.00 | 0.0M |
| 2024-02-20 | 13,750.00 | 13,795.00 | 13,635.00 | 13,755.00 | 0.0M |
| 2024-02-19 | 13,700.00 | 13,940.00 | 13,590.00 | 13,700.00 | 0.0M |
| 2024-02-16 | 13,610.00 | 13,835.00 | 13,545.00 | 13,660.00 | 0.1M |
| 2024-02-15 | 13,530.00 | 13,595.00 | 13,430.00 | 13,520.00 | 0.0M |
| 2024-02-14 | 13,650.00 | 13,650.00 | 13,460.00 | 13,520.00 | 0.0M |
| 2024-02-13 | 13,445.00 | 13,675.00 | 13,410.00 | 13,640.00 | 0.0M |
| 2024-02-09 | 13,285.00 | 13,520.00 | 13,270.00 | 13,365.00 | 0.1M |
| 2024-02-08 | 13,525.00 | 13,595.00 | 13,270.00 | 13,375.00 | 0.0M |
| 2024-02-07 | 13,400.00 | 13,550.00 | 13,340.00 | 13,525.00 | 0.0M |
| 2024-02-06 | 13,735.00 | 13,800.00 | 13,420.00 | 13,435.00 | 0.1M |
| 2024-02-05 | 13,395.00 | 14,025.00 | 13,100.00 | 13,735.00 | 0.1M |
| 2024-02-02 | 13,360.00 | 13,515.00 | 13,280.00 | 13,395.00 | 0.1M |
| 2024-02-01 | 13,150.00 | 13,290.00 | 13,150.00 | 13,280.00 | 0.0M |
| 2024-01-31 | 13,010.00 | 13,290.00 | 13,010.00 | 13,280.00 | 0.0M |
| 2024-01-30 | 13,105.00 | 13,160.00 | 13,035.00 | 13,035.00 | 0.0M |
| 2024-01-29 | 12,985.00 | 13,145.00 | 12,985.00 | 13,130.00 | 0.0M |
| 2024-01-26 | 13,125.00 | 13,155.00 | 12,950.00 | 12,985.00 | 0.0M |
| 2024-01-25 | 13,145.00 | 13,250.00 | 13,140.00 | 13,205.00 | 0.0M |
| 2024-01-24 | 13,165.00 | 13,205.00 | 13,030.00 | 13,140.00 | 0.0M |
| 2024-01-23 | 13,400.00 | 13,480.00 | 13,080.00 | 13,125.00 | 0.1M |
| 2024-01-22 | 13,000.00 | 13,320.00 | 13,000.00 | 13,315.00 | 0.0M |
| 2024-01-19 | 12,760.00 | 12,900.00 | 12,760.00 | 12,900.00 | 0.0M |
| 2024-01-18 | 12,840.00 | 12,880.00 | 12,750.00 | 12,760.00 | 0.0M |
| 2024-01-17 | 12,940.00 | 12,990.00 | 12,810.00 | 12,810.00 | 0.1M |
| 2024-01-16 | 12,850.00 | 12,970.00 | 12,835.00 | 12,875.00 | 0.0M |
| 2024-01-15 | 12,700.00 | 12,960.00 | 12,700.00 | 12,845.00 | 0.0M |
| 2024-01-12 | 12,920.00 | 13,015.00 | 12,615.00 | 12,650.00 | 0.1M |
| 2024-01-11 | 12,800.00 | 12,975.00 | 12,800.00 | 12,950.00 | 0.1M |
| 2024-01-10 | 12,710.00 | 12,815.00 | 12,670.00 | 12,765.00 | 0.0M |
| 2024-01-09 | 12,730.00 | 12,765.00 | 12,610.00 | 12,710.00 | 0.1M |
| 2024-01-05 | 12,545.00 | 12,795.00 | 12,525.00 | 12,735.00 | 0.1M |
| 2024-01-04 | 12,245.00 | 12,465.00 | 12,055.00 | 12,450.00 | 0.0M |