芙蓉総合リース株式会社 (8424)

8424
🏛️ 日本 →
4,541.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,448.00 4,472.00 4,448.00 4,471.00 14.1K
09:05 4,474.00 4,492.00 4,474.00 4,482.00 7.6K
09:10 4,483.00 4,492.00 4,480.00 4,492.00 2.4K
09:15 4,490.00 4,497.00 4,487.00 4,497.00 3.3K
09:20 4,491.00 4,495.00 4,488.00 4,491.00 3.1K
09:25 4,492.00 4,493.00 4,489.00 4,490.00 0.7K
09:30 4,494.00 4,494.00 4,483.00 4,490.00 3.0K
09:35 4,490.00 4,490.00 4,483.00 4,486.00 1.4K
09:40 4,487.00 4,488.00 4,486.00 4,487.00 1.1K
09:45 4,485.00 4,489.00 4,484.00 4,489.00 0.9K
09:50 4,489.00 4,497.00 4,489.00 4,497.00 3.9K
09:55 4,498.00 4,511.00 4,498.00 4,511.00 3.1K
10:00 4,510.00 4,512.00 4,510.00 4,511.00 3.1K
10:05 4,510.00 4,520.00 4,510.00 4,520.00 3.2K
10:10 4,522.00 4,523.00 4,519.00 4,519.00 2.9K
10:15 4,522.00 4,527.00 4,522.00 4,524.00 2.9K
10:20 4,524.00 4,524.00 4,521.00 4,521.00 0.9K
10:25 4,518.00 4,523.00 4,518.00 4,523.00 4.0K
10:30 4,524.00 4,531.00 4,524.00 4,531.00 1.8K
10:35 4,532.00 4,533.00 4,530.00 4,530.00 1.1K
10:40 4,532.00 4,547.00 4,531.00 4,547.00 2.8K
10:45 4,547.00 4,556.00 4,547.00 4,556.00 3.5K
10:50 4,557.00 4,560.00 4,557.00 4,560.00 4.7K
10:55 4,559.00 4,563.00 4,556.00 4,559.00 3.5K
11:00 4,560.00 4,560.00 4,557.00 4,560.00 2.0K
11:05 4,560.00 4,562.00 4,560.00 4,562.00 1.4K
11:10 4,563.00 4,564.00 4,547.00 4,548.00 5.5K
11:15 4,545.00 4,545.00 4,544.00 4,545.00 1.6K
11:20 4,548.00 4,554.00 4,548.00 4,550.00 1.6K
11:25 4,550.00 4,550.00 4,538.00 4,540.00 1.5K
11:30 4,541.00 4,541.00 4,541.00 4,541.00 0.9K
12:30 4,537.00 4,543.00 4,524.00 4,524.00 10.3K
12:35 4,525.00 4,528.00 4,519.00 4,522.00 1.9K
12:40 4,525.00 4,527.00 4,525.00 4,525.00 1.0K
12:45 4,525.00 4,534.00 4,522.00 4,534.00 4.7K
12:50 4,532.00 4,533.00 4,523.00 4,523.00 2.9K
12:55 4,524.00 4,524.00 4,513.00 4,519.00 26.0K
13:00 4,519.00 4,521.00 4,509.00 4,514.00 3.3K
13:05 4,511.00 4,511.00 4,503.00 4,509.00 1.2K
13:10 4,507.00 4,510.00 4,497.00 4,497.00 2.3K
13:15 4,497.00 4,500.00 4,482.00 4,482.00 3.2K
13:20 4,484.00 4,486.00 4,478.00 4,480.00 3.4K
13:25 4,482.00 4,490.00 4,473.00 4,478.00 2.4K
13:30 4,479.00 4,488.00 4,479.00 4,488.00 1.7K
13:35 4,491.00 4,491.00 4,487.00 4,489.00 1.3K
13:40 4,490.00 4,502.00 4,490.00 4,500.00 1.2K
13:45 4,497.00 4,499.00 4,493.00 4,499.00 2.7K
13:50 4,504.00 4,505.00 4,499.00 4,500.00 1.5K
13:55 4,504.00 4,507.00 4,499.00 4,503.00 1.4K
14:00 4,500.00 4,500.00 4,491.00 4,491.00 1.2K
14:05 4,491.00 4,495.00 4,491.00 4,494.00 1.4K
14:10 4,491.00 4,496.00 4,491.00 4,495.00 2.5K
14:15 4,491.00 4,496.00 4,491.00 4,496.00 1.1K
14:20 4,495.00 4,499.00 4,494.00 4,499.00 1.6K
14:25 4,498.00 4,500.00 4,497.00 4,498.00 1.7K
14:30 4,497.00 4,500.00 4,495.00 4,496.00 3.1K
14:35 4,493.00 4,497.00 4,490.00 4,497.00 1.9K
14:40 4,494.00 4,494.00 4,486.00 4,488.00 2.9K
14:45 4,488.00 4,495.00 4,486.00 4,486.00 2.3K
14:50 4,486.00 4,489.00 4,480.00 4,487.00 3.0K
14:55 4,488.00 4,490.00 4,483.00 4,483.00 4.2K
15:00 4,481.00 4,489.00 4,481.00 4,489.00 2.7K
15:05 4,486.00 4,487.00 4,481.00 4,483.00 4.0K
15:10 4,485.00 4,487.00 4,479.00 4,481.00 3.4K
15:15 4,481.00 4,492.00 4,480.00 4,488.00 10.7K
15:20 4,488.00 4,489.00 4,481.00 4,484.00 6.5K
15:30 4,452.00 4,452.00 4,452.00 4,452.00 346.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし