771.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.9K |
| 09:05 | 856.00 | 856.00 | 854.00 | 854.00 | 0.5K |
| 09:10 | 861.00 | 861.00 | 861.00 | 861.00 | 3.5K |
| 09:25 | 859.00 | 859.00 | 857.00 | 857.00 | 1.2K |
| 09:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 09:40 | 863.00 | 866.00 | 862.00 | 862.00 | 1.7K |
| 09:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 10:10 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 10:20 | 862.00 | 862.00 | 862.00 | 862.00 | 2.9K |
| 10:55 | 862.00 | 862.00 | 860.00 | 860.00 | 0.3K |
| 12:30 | 862.00 | 863.00 | 861.00 | 861.00 | 0.5K |
| 12:35 | 861.00 | 861.00 | 860.00 | 860.00 | 0.7K |
| 12:40 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 12:45 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 12:50 | 856.00 | 856.00 | 856.00 | 856.00 | 0.3K |
| 13:00 | 858.00 | 860.00 | 858.00 | 860.00 | 0.5K |
| 13:05 | 865.00 | 865.00 | 862.00 | 862.00 | 2.6K |
| 13:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 13:40 | 865.00 | 865.00 | 861.00 | 862.00 | 2.2K |
| 13:50 | 857.00 | 857.00 | 857.00 | 857.00 | 1.3K |
| 14:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:15 | 862.00 | 862.00 | 862.00 | 862.00 | 0.6K |
| 14:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:30 | 863.00 | 863.00 | 862.00 | 862.00 | 2.3K |
| 14:35 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:40 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 14:55 | 863.00 | 863.00 | 863.00 | 863.00 | 0.8K |
| 15:00 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 15:05 | 860.00 | 860.00 | 856.00 | 856.00 | 4.2K |
| 15:15 | 857.00 | 858.00 | 857.00 | 858.00 | 1.0K |
| 15:20 | 858.00 | 859.00 | 857.00 | 859.00 | 0.7K |
| 15:30 | 856.00 | 856.00 | 856.00 | 856.00 | 1.1K |