2,379.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,430.00 | 2,452.00 | 2,379.00 | 2,379.00 | 0.0M |
| 2025-09-25 | 2,330.00 | 2,400.00 | 2,330.00 | 2,378.00 | 0.0M |
| 2025-09-24 | 2,325.00 | 2,330.00 | 2,310.00 | 2,330.00 | 0.0M |
| 2025-09-22 | 2,289.00 | 2,314.00 | 2,284.00 | 2,284.00 | 0.0M |
| 2025-09-19 | 2,264.00 | 2,290.00 | 2,264.00 | 2,280.00 | 0.0M |
| 2025-09-18 | 2,193.00 | 2,273.00 | 2,193.00 | 2,216.00 | 0.0M |
| 2025-09-17 | 2,151.00 | 2,183.00 | 2,150.00 | 2,183.00 | 0.0M |
| 2025-09-16 | 2,185.00 | 2,191.00 | 2,185.00 | 2,191.00 | 0.0M |
| 2025-09-12 | 2,189.00 | 2,193.00 | 2,187.00 | 2,187.00 | 0.0M |
| 2025-09-11 | 2,200.00 | 2,204.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2025-09-10 | 2,183.00 | 2,185.00 | 2,181.00 | 2,181.00 | 0.0M |
| 2025-09-09 | 2,179.00 | 2,221.00 | 2,179.00 | 2,221.00 | 0.0M |
| 2025-09-08 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0.0M |
| 2025-09-05 | 2,152.00 | 2,161.00 | 2,150.00 | 2,161.00 | 0.0M |
| 2025-09-04 | 2,181.00 | 2,181.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2025-09-03 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.0M |
| 2025-09-02 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2025-09-01 | 2,180.00 | 2,181.00 | 2,154.00 | 2,180.00 | 0.0M |
| 2025-08-29 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2025-08-28 | 2,209.00 | 2,209.00 | 2,111.00 | 2,151.00 | 0.0M |
| 2025-08-27 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2025-08-26 | 2,100.00 | 2,100.00 | 2,099.00 | 2,100.00 | 0.0M |
| 2025-08-25 | 2,082.00 | 2,100.00 | 2,082.00 | 2,100.00 | 0.0M |
| 2025-08-22 | 2,081.00 | 2,100.00 | 2,081.00 | 2,100.00 | 0.0M |
| 2025-08-20 | 2,132.00 | 2,150.00 | 2,050.00 | 2,131.00 | 0.0M |
| 2025-08-19 | 2,142.00 | 2,142.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2025-08-18 | 2,140.00 | 2,155.00 | 2,140.00 | 2,151.00 | 0.0M |
| 2025-08-15 | 2,123.00 | 2,140.00 | 2,121.00 | 2,140.00 | 0.0M |
| 2025-08-14 | 2,124.00 | 2,125.00 | 2,121.00 | 2,125.00 | 0.0M |
| 2025-08-13 | 2,170.00 | 2,170.00 | 2,166.00 | 2,166.00 | 0.0M |
| 2025-08-12 | 2,121.00 | 2,188.00 | 2,117.00 | 2,148.00 | 0.0M |
| 2025-08-08 | 2,210.00 | 2,350.00 | 2,110.00 | 2,160.00 | 0.0M |
| 2025-08-07 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2025-08-06 | 2,173.00 | 2,210.00 | 2,173.00 | 2,210.00 | 0.0M |
| 2025-08-05 | 2,192.00 | 2,192.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2025-08-04 | 2,186.00 | 2,186.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2025-08-01 | 2,127.00 | 2,185.00 | 2,127.00 | 2,185.00 | 0.0M |
| 2025-07-31 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-07-30 | 2,076.00 | 2,080.00 | 2,076.00 | 2,080.00 | 0.0M |
| 2025-07-29 | 2,066.00 | 2,088.00 | 2,066.00 | 2,088.00 | 0.0M |
| 2025-07-28 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2025-07-25 | 2,088.00 | 2,088.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2025-07-24 | 2,082.00 | 2,088.00 | 2,082.00 | 2,088.00 | 0.0M |
| 2025-07-23 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2025-07-22 | 2,031.00 | 2,045.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2025-07-17 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2025-07-16 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-07-15 | 2,021.00 | 2,023.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-07-14 | 2,041.00 | 2,041.00 | 2,017.00 | 2,019.00 | 0.0M |
| 2025-07-11 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2025-07-04 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-06-30 | 2,049.00 | 2,049.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-06-26 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-06-23 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2025-06-20 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2025-06-18 | 2,013.00 | 2,051.00 | 2,013.00 | 2,051.00 | 0.0M |
| 2025-06-12 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2025-06-09 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2025-06-03 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2025-06-02 | 2,010.00 | 2,020.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2025-05-30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-05-27 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2025-05-26 | 2,011.00 | 2,011.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2025-05-23 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2025-05-22 | 2,011.00 | 2,012.00 | 2,011.00 | 2,012.00 | 0.0M |
| 2025-05-21 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2025-05-19 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2025-05-16 | 2,064.00 | 2,064.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2025-05-15 | 2,036.00 | 2,041.00 | 2,036.00 | 2,041.00 | 0.0M |
| 2025-05-14 | 2,062.00 | 2,062.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-05-13 | 2,001.00 | 2,079.00 | 2,001.00 | 2,079.00 | 0.0M |
| 2025-05-12 | 2,011.00 | 2,050.00 | 1,996.00 | 2,000.00 | 0.0M |
| 2025-05-09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2025-05-08 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2025-05-01 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2025-04-30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-04-25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2025-04-24 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2025-04-14 | 1,900.00 | 1,900.00 | 1,885.00 | 1,888.00 | 0.0M |
| 2025-04-10 | 1,901.00 | 1,961.00 | 1,901.00 | 1,960.00 | 0.0M |
| 2025-04-08 | 1,960.00 | 1,960.00 | 1,901.00 | 1,930.00 | 0.0M |
| 2025-04-07 | 1,833.00 | 1,920.00 | 1,833.00 | 1,880.00 | 0.0M |
| 2025-04-04 | 2,010.00 | 2,010.00 | 1,900.00 | 1,993.00 | 0.0M |
| 2025-04-03 | 2,011.00 | 2,064.00 | 2,011.00 | 2,014.00 | 0.0M |
| 2025-04-02 | 2,100.00 | 2,100.00 | 2,022.00 | 2,040.00 | 0.0M |
| 2025-04-01 | 2,069.00 | 2,119.00 | 2,069.00 | 2,070.00 | 0.0M |
| 2025-03-28 | 2,079.00 | 2,079.00 | 2,029.00 | 2,079.00 | 0.0M |
| 2025-03-27 | 2,051.00 | 2,095.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2025-03-26 | 2,018.00 | 2,051.00 | 2,001.00 | 2,051.00 | 0.0M |
| 2025-03-25 | 2,069.00 | 2,069.00 | 2,019.00 | 2,068.00 | 0.0M |
| 2025-03-24 | 2,036.00 | 2,070.00 | 2,026.00 | 2,070.00 | 0.0M |
| 2025-03-21 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-03-18 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2025-03-17 | 2,000.00 | 2,009.00 | 2,000.00 | 2,002.00 | 0.0M |
| 2025-03-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-03-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-03-11 | 2,000.00 | 2,002.00 | 1,971.00 | 2,002.00 | 0.0M |
| 2025-03-10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-03-07 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 0.0M |
| 2025-03-06 | 2,000.00 | 2,000.00 | 1,974.00 | 2,000.00 | 0.0M |
| 2025-03-05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-03-04 | 1,976.00 | 2,016.00 | 1,962.00 | 2,016.00 | 0.0M |
| 2025-03-03 | 1,949.00 | 1,962.00 | 1,949.00 | 1,962.00 | 0.0M |
| 2025-02-28 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2025-02-18 | 1,916.00 | 1,937.00 | 1,916.00 | 1,937.00 | 0.0M |
| 2025-02-17 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2025-02-13 | 1,942.00 | 1,942.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2025-02-07 | 1,934.00 | 1,962.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2025-02-05 | 1,854.00 | 1,934.00 | 1,854.00 | 1,934.00 | 0.0M |
| 2025-02-04 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-02-03 | 1,861.00 | 1,890.00 | 1,861.00 | 1,890.00 | 0.0M |
| 2025-01-31 | 1,820.00 | 1,821.00 | 1,820.00 | 1,821.00 | 0.0M |
| 2025-01-29 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2025-01-27 | 1,844.00 | 1,844.00 | 1,814.00 | 1,815.00 | 0.0M |
| 2025-01-24 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2025-01-16 | 1,812.00 | 1,835.00 | 1,812.00 | 1,835.00 | 0.0M |
| 2025-01-15 | 1,803.00 | 1,803.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2025-01-09 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 0.0M |
| 2025-01-06 | 1,853.00 | 1,914.00 | 1,852.00 | 1,914.00 | 0.0M |