95.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.6K |
| 09:05 | 86.00 | 86.00 | 85.00 | 85.00 | 10.1K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:20 | 85.00 | 86.00 | 85.00 | 85.00 | 4.6K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 4.6K |
| 10:55 | 86.00 | 87.00 | 86.00 | 87.00 | 24.0K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:05 | 86.00 | 87.00 | 86.00 | 87.00 | 51.6K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 2.1K |
| 12:40 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 13:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 5.3K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 2.2K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 11.6K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:20 | 85.00 | 86.00 | 85.00 | 85.00 | 6.4K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 6.8K |