1,130.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,115.00 | 1,130.00 | 1,115.00 | 1,130.00 | 0.0M |
| 2025-09-25 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-09-24 | 1,117.00 | 1,128.00 | 1,116.00 | 1,128.00 | 0.0M |
| 2025-09-22 | 1,112.00 | 1,121.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2025-09-19 | 1,105.00 | 1,111.00 | 1,102.00 | 1,104.00 | 0.0M |
| 2025-09-18 | 1,116.00 | 1,116.00 | 1,107.00 | 1,108.00 | 0.0M |
| 2025-09-17 | 1,113.00 | 1,113.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2025-09-16 | 1,111.00 | 1,119.00 | 1,111.00 | 1,117.00 | 0.0M |
| 2025-09-12 | 1,109.00 | 1,121.00 | 1,106.00 | 1,121.00 | 0.0M |
| 2025-09-11 | 1,116.00 | 1,125.00 | 1,115.00 | 1,116.00 | 0.0M |
| 2025-09-10 | 1,138.00 | 1,138.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-09-09 | 1,116.00 | 1,128.00 | 1,116.00 | 1,119.00 | 0.0M |
| 2025-09-08 | 1,115.00 | 1,140.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-09-05 | 1,100.00 | 1,125.00 | 1,095.00 | 1,102.00 | 0.0M |
| 2025-09-04 | 1,094.00 | 1,106.00 | 1,094.00 | 1,106.00 | 0.0M |
| 2025-09-03 | 1,108.00 | 1,108.00 | 1,096.00 | 1,104.00 | 0.0M |
| 2025-09-02 | 1,115.00 | 1,125.00 | 1,100.00 | 1,104.00 | 0.0M |
| 2025-09-01 | 1,098.00 | 1,123.00 | 1,098.00 | 1,123.00 | 0.0M |
| 2025-08-29 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-08-28 | 1,104.00 | 1,110.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-08-27 | 1,112.00 | 1,127.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2025-08-26 | 1,120.00 | 1,130.00 | 1,117.00 | 1,120.00 | 0.0M |
| 2025-08-25 | 1,122.00 | 1,122.00 | 1,094.00 | 1,097.00 | 0.0M |
| 2025-08-22 | 1,085.00 | 1,099.00 | 1,084.00 | 1,099.00 | 0.0M |
| 2025-08-21 | 1,079.00 | 1,097.00 | 1,079.00 | 1,081.00 | 0.0M |
| 2025-08-20 | 1,080.00 | 1,080.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2025-08-19 | 1,085.00 | 1,086.00 | 1,072.00 | 1,080.00 | 0.0M |
| 2025-08-18 | 1,109.00 | 1,109.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-08-15 | 1,081.00 | 1,107.00 | 1,080.00 | 1,104.00 | 0.0M |
| 2025-08-14 | 1,107.00 | 1,107.00 | 1,070.00 | 1,082.00 | 0.0M |
| 2025-08-13 | 1,080.00 | 1,143.00 | 1,073.00 | 1,133.00 | 0.0M |
| 2025-08-12 | 1,150.00 | 1,200.00 | 1,145.00 | 1,200.00 | 0.0M |
| 2025-08-08 | 1,147.00 | 1,148.00 | 1,136.00 | 1,140.00 | 0.0M |
| 2025-08-07 | 1,131.00 | 1,140.00 | 1,131.00 | 1,140.00 | 0.0M |
| 2025-08-06 | 1,131.00 | 1,131.00 | 1,127.00 | 1,131.00 | 0.0M |
| 2025-08-05 | 1,122.00 | 1,128.00 | 1,120.00 | 1,128.00 | 0.0M |
| 2025-08-04 | 1,120.00 | 1,131.00 | 1,113.00 | 1,122.00 | 0.0M |
| 2025-08-01 | 1,124.00 | 1,138.00 | 1,124.00 | 1,128.00 | 0.0M |
| 2025-07-31 | 1,128.00 | 1,131.00 | 1,118.00 | 1,130.00 | 0.0M |
| 2025-07-30 | 1,140.00 | 1,140.00 | 1,126.00 | 1,128.00 | 0.0M |
| 2025-07-29 | 1,125.00 | 1,148.00 | 1,125.00 | 1,140.00 | 0.0M |
| 2025-07-28 | 1,127.00 | 1,142.00 | 1,124.00 | 1,125.00 | 0.0M |
| 2025-07-25 | 1,138.00 | 1,138.00 | 1,115.00 | 1,120.00 | 0.0M |
| 2025-07-24 | 1,121.00 | 1,125.00 | 1,112.00 | 1,125.00 | 0.0M |
| 2025-07-23 | 1,120.00 | 1,122.00 | 1,117.00 | 1,121.00 | 0.0M |
| 2025-07-22 | 1,118.00 | 1,136.00 | 1,117.00 | 1,120.00 | 0.0M |
| 2025-07-18 | 1,118.00 | 1,118.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2025-07-17 | 1,107.00 | 1,124.00 | 1,100.00 | 1,119.00 | 0.0M |
| 2025-07-16 | 1,112.00 | 1,120.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-07-15 | 1,121.00 | 1,137.00 | 1,116.00 | 1,120.00 | 0.0M |
| 2025-07-14 | 1,105.00 | 1,120.00 | 1,101.00 | 1,118.00 | 0.0M |
| 2025-07-11 | 1,120.00 | 1,120.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2025-07-10 | 1,088.00 | 1,114.00 | 1,088.00 | 1,109.00 | 0.0M |
| 2025-07-09 | 1,091.00 | 1,101.00 | 1,087.00 | 1,097.00 | 0.0M |
| 2025-07-08 | 1,094.00 | 1,097.00 | 1,093.00 | 1,093.00 | 0.0M |
| 2025-07-07 | 1,093.00 | 1,094.00 | 1,087.00 | 1,090.00 | 0.0M |
| 2025-07-04 | 1,100.00 | 1,109.00 | 1,099.00 | 1,109.00 | 0.0M |
| 2025-07-03 | 1,094.00 | 1,095.00 | 1,086.00 | 1,089.00 | 0.0M |
| 2025-07-02 | 1,110.00 | 1,111.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-07-01 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.0M |
| 2025-06-30 | 1,127.00 | 1,127.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2025-06-27 | 1,122.00 | 1,127.00 | 1,120.00 | 1,126.00 | 0.0M |
| 2025-06-26 | 1,133.00 | 1,143.00 | 1,120.00 | 1,121.00 | 0.0M |
| 2025-06-25 | 1,166.00 | 1,166.00 | 1,111.00 | 1,133.00 | 0.0M |
| 2025-06-24 | 1,094.00 | 1,120.00 | 1,081.00 | 1,118.00 | 0.0M |
| 2025-06-23 | 1,105.00 | 1,112.00 | 1,095.00 | 1,096.00 | 0.0M |
| 2025-06-20 | 1,130.00 | 1,136.00 | 1,089.00 | 1,110.00 | 0.0M |
| 2025-06-19 | 1,083.00 | 1,135.00 | 1,072.00 | 1,126.00 | 0.0M |
| 2025-06-18 | 1,074.00 | 1,086.00 | 1,074.00 | 1,086.00 | 0.0M |
| 2025-06-17 | 1,075.00 | 1,077.00 | 1,075.00 | 1,077.00 | 0.0M |
| 2025-06-16 | 1,081.00 | 1,092.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2025-06-13 | 1,060.00 | 1,093.00 | 1,060.00 | 1,090.00 | 0.0M |
| 2025-06-12 | 1,069.00 | 1,078.00 | 1,067.00 | 1,070.00 | 0.0M |
| 2025-06-11 | 1,073.00 | 1,078.00 | 1,060.00 | 1,078.00 | 0.0M |
| 2025-06-10 | 1,096.00 | 1,096.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-06-09 | 1,104.00 | 1,104.00 | 1,043.00 | 1,082.00 | 0.0M |
| 2025-06-06 | 1,083.00 | 1,098.00 | 1,083.00 | 1,098.00 | 0.0M |
| 2025-06-05 | 1,083.00 | 1,098.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2025-06-04 | 1,080.00 | 1,090.00 | 1,078.00 | 1,083.00 | 0.0M |
| 2025-06-03 | 1,065.00 | 1,088.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2025-06-02 | 1,080.00 | 1,089.00 | 1,079.00 | 1,080.00 | 0.0M |
| 2025-05-30 | 1,065.00 | 1,087.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2025-05-29 | 1,068.00 | 1,080.00 | 1,068.00 | 1,069.00 | 0.0M |
| 2025-05-28 | 1,071.00 | 1,084.00 | 1,070.00 | 1,073.00 | 0.0M |
| 2025-05-27 | 1,043.00 | 1,074.00 | 1,041.00 | 1,067.00 | 0.0M |
| 2025-05-26 | 1,099.00 | 1,110.00 | 1,065.00 | 1,073.00 | 0.0M |
| 2025-05-23 | 1,095.00 | 1,095.00 | 1,061.00 | 1,072.00 | 0.0M |
| 2025-05-22 | 1,056.00 | 1,081.00 | 1,050.00 | 1,081.00 | 0.0M |
| 2025-05-21 | 1,066.00 | 1,066.00 | 1,053.00 | 1,060.00 | 0.0M |
| 2025-05-20 | 1,065.00 | 1,069.00 | 1,060.00 | 1,066.00 | 0.0M |
| 2025-05-19 | 1,081.00 | 1,081.00 | 1,061.00 | 1,065.00 | 0.0M |
| 2025-05-16 | 1,110.00 | 1,110.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2025-05-15 | 1,063.00 | 1,136.00 | 1,055.00 | 1,117.00 | 0.0M |
| 2025-05-14 | 1,047.00 | 1,084.00 | 1,047.00 | 1,067.00 | 0.0M |
| 2025-05-13 | 1,004.00 | 1,049.00 | 1,003.00 | 1,025.00 | 0.0M |
| 2025-05-12 | 1,008.00 | 1,040.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2025-05-09 | 1,010.00 | 1,016.00 | 998.00 | 1,008.00 | 0.0M |
| 2025-05-08 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-07 | 998.00 | 1,018.00 | 993.00 | 1,000.00 | 0.0M |
| 2025-05-02 | 961.00 | 994.00 | 961.00 | 986.00 | 0.0M |
| 2025-05-01 | 997.00 | 997.00 | 948.00 | 960.00 | 0.0M |
| 2025-04-30 | 977.00 | 1,000.00 | 971.00 | 974.00 | 0.0M |
| 2025-04-28 | 939.00 | 977.00 | 939.00 | 977.00 | 0.0M |
| 2025-04-25 | 940.00 | 940.00 | 926.00 | 927.00 | 0.0M |
| 2025-04-24 | 939.00 | 939.00 | 938.00 | 939.00 | 0.0M |
| 2025-04-23 | 920.00 | 933.00 | 920.00 | 932.00 | 0.0M |
| 2025-04-22 | 913.00 | 926.00 | 913.00 | 916.00 | 0.0M |
| 2025-04-21 | 910.00 | 918.00 | 910.00 | 916.00 | 0.0M |
| 2025-04-18 | 916.00 | 916.00 | 909.00 | 916.00 | 0.0M |
| 2025-04-17 | 870.00 | 920.00 | 870.00 | 914.00 | 0.0M |
| 2025-04-16 | 868.00 | 876.00 | 868.00 | 876.00 | 0.0M |
| 2025-04-15 | 877.00 | 877.00 | 860.00 | 873.00 | 0.0M |
| 2025-04-14 | 876.00 | 889.00 | 876.00 | 877.00 | 0.0M |
| 2025-04-11 | 876.00 | 890.00 | 876.00 | 888.00 | 0.0M |
| 2025-04-10 | 900.00 | 908.00 | 891.00 | 891.00 | 0.0M |
| 2025-04-09 | 851.00 | 870.00 | 842.00 | 857.00 | 0.0M |
| 2025-04-08 | 899.00 | 899.00 | 857.00 | 868.00 | 0.0M |
| 2025-04-07 | 899.00 | 904.00 | 870.00 | 873.00 | 0.1M |
| 2025-04-04 | 901.00 | 905.00 | 870.00 | 901.00 | 0.1M |
| 2025-04-03 | 882.00 | 915.00 | 882.00 | 900.00 | 0.0M |
| 2025-04-02 | 885.00 | 898.00 | 866.00 | 884.00 | 0.0M |
| 2025-04-01 | 897.00 | 897.00 | 880.00 | 884.00 | 0.0M |
| 2025-03-31 | 880.00 | 916.00 | 846.00 | 884.00 | 0.0M |
| 2025-03-28 | 875.00 | 890.00 | 875.00 | 882.00 | 0.0M |
| 2025-03-27 | 870.00 | 887.00 | 870.00 | 883.00 | 0.0M |
| 2025-03-26 | 852.00 | 867.00 | 852.00 | 867.00 | 0.0M |
| 2025-03-25 | 877.00 | 877.00 | 846.00 | 852.00 | 0.0M |
| 2025-03-24 | 845.00 | 853.00 | 836.00 | 853.00 | 0.0M |
| 2025-03-21 | 840.00 | 848.00 | 840.00 | 840.00 | 0.0M |
| 2025-03-19 | 832.00 | 848.00 | 832.00 | 840.00 | 0.0M |
| 2025-03-18 | 826.00 | 836.00 | 819.00 | 831.00 | 0.0M |
| 2025-03-17 | 836.00 | 836.00 | 806.00 | 828.00 | 0.0M |
| 2025-03-14 | 804.00 | 849.00 | 804.00 | 836.00 | 0.0M |
| 2025-03-13 | 809.00 | 811.00 | 802.00 | 803.00 | 0.0M |
| 2025-03-12 | 808.00 | 814.00 | 806.00 | 811.00 | 0.0M |
| 2025-03-11 | 803.00 | 814.00 | 803.00 | 804.00 | 0.0M |
| 2025-03-10 | 786.00 | 804.00 | 785.00 | 804.00 | 0.0M |
| 2025-03-07 | 800.00 | 802.00 | 800.00 | 801.00 | 0.0M |
| 2025-03-06 | 802.00 | 809.00 | 800.00 | 800.00 | 0.0M |
| 2025-03-05 | 803.00 | 815.00 | 801.00 | 801.00 | 0.0M |
| 2025-03-04 | 804.00 | 814.00 | 798.00 | 803.00 | 0.0M |
| 2025-03-03 | 804.00 | 815.00 | 804.00 | 806.00 | 0.0M |
| 2025-02-28 | 804.00 | 820.00 | 798.00 | 816.00 | 0.0M |
| 2025-02-27 | 815.00 | 817.00 | 806.00 | 817.00 | 0.0M |
| 2025-02-26 | 817.00 | 817.00 | 805.00 | 805.00 | 0.0M |
| 2025-02-25 | 836.00 | 836.00 | 810.00 | 817.00 | 0.0M |
| 2025-02-21 | 819.00 | 821.00 | 811.00 | 821.00 | 0.0M |
| 2025-02-20 | 813.00 | 816.00 | 783.00 | 814.00 | 0.0M |
| 2025-02-19 | 819.00 | 826.00 | 813.00 | 813.00 | 0.0M |
| 2025-02-18 | 816.00 | 820.00 | 811.00 | 811.00 | 0.0M |
| 2025-02-17 | 820.00 | 827.00 | 816.00 | 816.00 | 0.0M |
| 2025-02-14 | 820.00 | 848.00 | 820.00 | 820.00 | 0.0M |
| 2025-02-13 | 842.00 | 845.00 | 830.00 | 835.00 | 0.0M |
| 2025-02-12 | 839.00 | 843.00 | 820.00 | 842.00 | 0.0M |
| 2025-02-10 | 844.00 | 844.00 | 841.00 | 841.00 | 0.0M |
| 2025-02-07 | 834.00 | 845.00 | 834.00 | 842.00 | 0.0M |
| 2025-02-06 | 842.00 | 842.00 | 830.00 | 830.00 | 0.0M |
| 2025-02-05 | 825.00 | 834.00 | 825.00 | 834.00 | 0.0M |
| 2025-02-04 | 821.00 | 822.00 | 818.00 | 818.00 | 0.0M |
| 2025-02-03 | 820.00 | 830.00 | 820.00 | 821.00 | 0.0M |
| 2025-01-31 | 830.00 | 830.00 | 820.00 | 820.00 | 0.0M |
| 2025-01-30 | 831.00 | 834.00 | 825.00 | 830.00 | 0.0M |
| 2025-01-29 | 825.00 | 834.00 | 825.00 | 834.00 | 0.0M |
| 2025-01-28 | 835.00 | 835.00 | 825.00 | 835.00 | 0.0M |
| 2025-01-27 | 842.00 | 842.00 | 825.00 | 835.00 | 0.0M |
| 2025-01-24 | 838.00 | 838.00 | 821.00 | 830.00 | 0.0M |
| 2025-01-23 | 811.00 | 823.00 | 811.00 | 823.00 | 0.0M |
| 2025-01-22 | 826.00 | 827.00 | 815.00 | 815.00 | 0.0M |
| 2025-01-21 | 817.00 | 820.00 | 817.00 | 820.00 | 0.0M |
| 2025-01-20 | 822.00 | 822.00 | 811.00 | 819.00 | 0.0M |
| 2025-01-17 | 814.00 | 814.00 | 806.00 | 810.00 | 0.0M |
| 2025-01-16 | 817.00 | 819.00 | 811.00 | 814.00 | 0.0M |
| 2025-01-15 | 816.00 | 817.00 | 809.00 | 817.00 | 0.0M |
| 2025-01-14 | 816.00 | 825.00 | 810.00 | 816.00 | 0.0M |
| 2025-01-10 | 819.00 | 829.00 | 819.00 | 825.00 | 0.0M |
| 2025-01-09 | 811.00 | 827.00 | 811.00 | 824.00 | 0.0M |
| 2025-01-08 | 820.00 | 825.00 | 810.00 | 811.00 | 0.0M |
| 2025-01-07 | 827.00 | 827.00 | 820.00 | 820.00 | 0.0M |
| 2025-01-06 | 828.00 | 835.00 | 826.00 | 826.00 | 0.0M |