1,020.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 2.8K |
| 10:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 11:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 12:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 14:05 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 14:20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 14:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 14:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.5K |
| 15:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 15:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 15:20 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.9K |
| 15:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,028.00 | 1,029.00 | 1,018.00 | 1,020.00 | 0.0M |
| 2025-09-25 | 1,020.00 | 1,028.00 | 1,010.00 | 1,028.00 | 0.1M |
| 2025-09-24 | 1,019.00 | 1,020.00 | 1,005.00 | 1,019.00 | 0.0M |
| 2025-09-22 | 1,003.00 | 1,018.00 | 1,003.00 | 1,018.00 | 0.0M |
| 2025-09-19 | 1,014.00 | 1,020.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-09-18 | 1,006.00 | 1,015.00 | 1,006.00 | 1,015.00 | 0.0M |
| 2025-09-17 | 1,014.00 | 1,014.00 | 1,002.00 | 1,005.00 | 0.0M |
| 2025-09-16 | 1,008.00 | 1,009.00 | 998.00 | 1,008.00 | 0.0M |
| 2025-09-12 | 1,001.00 | 1,001.00 | 989.00 | 995.00 | 0.0M |
| 2025-09-11 | 1,016.00 | 1,016.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-10 | 1,014.00 | 1,014.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2025-09-09 | 1,002.00 | 1,013.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2025-09-08 | 1,000.00 | 1,010.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2025-09-05 | 1,000.00 | 1,004.00 | 996.00 | 999.00 | 0.0M |
| 2025-09-04 | 986.00 | 1,002.00 | 971.00 | 1,002.00 | 0.0M |
| 2025-09-03 | 985.00 | 999.00 | 985.00 | 987.00 | 0.0M |
| 2025-09-02 | 1,021.00 | 1,021.00 | 970.00 | 975.00 | 0.0M |
| 2025-09-01 | 1,013.00 | 1,033.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-08-29 | 962.00 | 1,011.00 | 962.00 | 1,010.00 | 0.0M |
| 2025-08-28 | 962.00 | 966.00 | 960.00 | 960.00 | 0.0M |
| 2025-08-27 | 939.00 | 967.00 | 939.00 | 966.00 | 0.0M |
| 2025-08-26 | 943.00 | 982.00 | 926.00 | 938.00 | 0.0M |
| 2025-08-25 | 929.00 | 930.00 | 927.00 | 930.00 | 0.0M |
| 2025-08-22 | 927.00 | 930.00 | 924.00 | 927.00 | 0.0M |
| 2025-08-21 | 921.00 | 926.00 | 921.00 | 924.00 | 0.0M |
| 2025-08-20 | 921.00 | 925.00 | 921.00 | 923.00 | 0.0M |
| 2025-08-19 | 924.00 | 925.00 | 920.00 | 921.00 | 0.0M |
| 2025-08-18 | 923.00 | 928.00 | 918.00 | 918.00 | 0.0M |
| 2025-08-15 | 920.00 | 923.00 | 920.00 | 921.00 | 0.0M |
| 2025-08-14 | 922.00 | 924.00 | 919.00 | 920.00 | 0.0M |
| 2025-08-13 | 923.00 | 926.00 | 920.00 | 921.00 | 0.0M |
| 2025-08-12 | 927.00 | 927.00 | 918.00 | 922.00 | 0.0M |
| 2025-08-08 | 916.00 | 919.00 | 916.00 | 919.00 | 0.0M |
| 2025-08-07 | 920.00 | 920.00 | 916.00 | 916.00 | 0.0M |
| 2025-08-06 | 922.00 | 924.00 | 915.00 | 920.00 | 0.0M |
| 2025-08-05 | 911.00 | 920.00 | 911.00 | 916.00 | 0.0M |
| 2025-08-04 | 920.00 | 920.00 | 910.00 | 911.00 | 0.0M |
| 2025-08-01 | 909.00 | 925.00 | 908.00 | 920.00 | 0.0M |
| 2025-07-31 | 913.00 | 920.00 | 913.00 | 920.00 | 0.0M |
| 2025-07-30 | 910.00 | 916.00 | 910.00 | 915.00 | 0.0M |
| 2025-07-29 | 914.00 | 915.00 | 908.00 | 915.00 | 0.0M |
| 2025-07-28 | 916.00 | 918.00 | 909.00 | 915.00 | 0.0M |
| 2025-07-25 | 913.00 | 917.00 | 910.00 | 913.00 | 0.0M |
| 2025-07-24 | 910.00 | 916.00 | 910.00 | 913.00 | 0.0M |
| 2025-07-23 | 905.00 | 912.00 | 905.00 | 911.00 | 0.0M |
| 2025-07-22 | 917.00 | 917.00 | 898.00 | 903.00 | 0.0M |
| 2025-07-18 | 908.00 | 915.00 | 907.00 | 909.00 | 0.0M |
| 2025-07-17 | 908.00 | 910.00 | 908.00 | 909.00 | 0.0M |
| 2025-07-16 | 913.00 | 913.00 | 908.00 | 908.00 | 0.0M |
| 2025-07-15 | 911.00 | 913.00 | 909.00 | 913.00 | 0.0M |
| 2025-07-14 | 910.00 | 915.00 | 907.00 | 913.00 | 0.0M |
| 2025-07-11 | 910.00 | 916.00 | 910.00 | 913.00 | 0.0M |
| 2025-07-10 | 916.00 | 916.00 | 907.00 | 911.00 | 0.0M |
| 2025-07-09 | 914.00 | 921.00 | 910.00 | 919.00 | 0.0M |
| 2025-07-08 | 914.00 | 920.00 | 910.00 | 914.00 | 0.0M |
| 2025-07-07 | 922.00 | 922.00 | 914.00 | 921.00 | 0.0M |
| 2025-07-04 | 923.00 | 929.00 | 915.00 | 916.00 | 0.0M |
| 2025-07-03 | 932.00 | 933.00 | 918.00 | 931.00 | 0.0M |
| 2025-07-02 | 932.00 | 932.00 | 925.00 | 930.00 | 0.0M |
| 2025-07-01 | 920.00 | 935.00 | 920.00 | 933.00 | 0.0M |
| 2025-06-30 | 914.00 | 927.00 | 910.00 | 915.00 | 0.0M |
| 2025-06-27 | 910.00 | 916.00 | 907.00 | 907.00 | 0.0M |
| 2025-06-26 | 914.00 | 920.00 | 907.00 | 907.00 | 0.0M |
| 2025-06-25 | 934.00 | 934.00 | 912.00 | 920.00 | 0.0M |
| 2025-06-24 | 932.00 | 932.00 | 928.00 | 928.00 | 0.0M |
| 2025-06-23 | 937.00 | 937.00 | 926.00 | 936.00 | 0.0M |
| 2025-06-20 | 935.00 | 935.00 | 933.00 | 935.00 | 0.0M |
| 2025-06-19 | 940.00 | 940.00 | 937.00 | 937.00 | 0.0M |
| 2025-06-18 | 936.00 | 940.00 | 934.00 | 939.00 | 0.0M |
| 2025-06-17 | 935.00 | 938.00 | 933.00 | 936.00 | 0.0M |
| 2025-06-16 | 941.00 | 941.00 | 934.00 | 935.00 | 0.0M |
| 2025-06-13 | 932.00 | 937.00 | 929.00 | 937.00 | 0.0M |
| 2025-06-12 | 933.00 | 935.00 | 929.00 | 932.00 | 0.0M |
| 2025-06-11 | 934.00 | 935.00 | 933.00 | 933.00 | 0.0M |
| 2025-06-10 | 934.00 | 940.00 | 930.00 | 940.00 | 0.0M |
| 2025-06-09 | 943.00 | 943.00 | 933.00 | 934.00 | 0.0M |
| 2025-06-06 | 930.00 | 937.00 | 926.00 | 937.00 | 0.0M |
| 2025-06-05 | 933.00 | 938.00 | 930.00 | 930.00 | 0.0M |
| 2025-06-04 | 940.00 | 940.00 | 930.00 | 933.00 | 0.0M |
| 2025-06-03 | 935.00 | 942.00 | 935.00 | 942.00 | 0.0M |
| 2025-06-02 | 939.00 | 942.00 | 934.00 | 942.00 | 0.0M |
| 2025-05-30 | 935.00 | 937.00 | 929.00 | 937.00 | 0.0M |
| 2025-05-29 | 942.00 | 950.00 | 933.00 | 933.00 | 0.0M |
| 2025-05-28 | 926.00 | 939.00 | 923.00 | 939.00 | 0.0M |
| 2025-05-27 | 926.00 | 929.00 | 918.00 | 927.00 | 0.0M |
| 2025-05-26 | 925.00 | 934.00 | 924.00 | 926.00 | 0.0M |
| 2025-05-23 | 920.00 | 925.00 | 914.00 | 924.00 | 0.0M |
| 2025-05-22 | 922.00 | 925.00 | 916.00 | 922.00 | 0.0M |
| 2025-05-21 | 922.00 | 927.00 | 913.00 | 922.00 | 0.0M |
| 2025-05-20 | 924.00 | 935.00 | 919.00 | 919.00 | 0.0M |
| 2025-05-19 | 938.00 | 938.00 | 921.00 | 925.00 | 0.0M |
| 2025-05-16 | 938.00 | 945.00 | 902.00 | 941.00 | 0.3M |
| 2025-05-15 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2025-05-14 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-05-13 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-05-12 | 654.00 | 662.00 | 652.00 | 652.00 | 0.0M |
| 2025-05-09 | 655.00 | 663.00 | 650.00 | 656.00 | 0.0M |
| 2025-05-08 | 650.00 | 651.00 | 650.00 | 651.00 | 0.0M |
| 2025-05-07 | 645.00 | 652.00 | 645.00 | 650.00 | 0.0M |
| 2025-05-02 | 664.00 | 664.00 | 648.00 | 648.00 | 0.0M |
| 2025-05-01 | 642.00 | 647.00 | 642.00 | 644.00 | 0.0M |
| 2025-04-30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-04-28 | 647.00 | 647.00 | 645.00 | 645.00 | 0.0M |
| 2025-04-25 | 649.00 | 649.00 | 640.00 | 645.00 | 0.0M |
| 2025-04-24 | 645.00 | 647.00 | 642.00 | 642.00 | 0.0M |
| 2025-04-23 | 649.00 | 649.00 | 636.00 | 645.00 | 0.0M |
| 2025-04-22 | 650.00 | 674.00 | 644.00 | 650.00 | 0.0M |
| 2025-04-21 | 640.00 | 645.00 | 640.00 | 640.00 | 0.0M |
| 2025-04-18 | 632.00 | 639.00 | 632.00 | 639.00 | 0.0M |
| 2025-04-17 | 630.00 | 631.00 | 627.00 | 631.00 | 0.0M |
| 2025-04-16 | 642.00 | 642.00 | 626.00 | 637.00 | 0.0M |
| 2025-04-15 | 635.00 | 642.00 | 635.00 | 642.00 | 0.0M |
| 2025-04-14 | 621.00 | 640.00 | 621.00 | 635.00 | 0.0M |
| 2025-04-11 | 632.00 | 632.00 | 606.00 | 617.00 | 0.0M |
| 2025-04-10 | 649.00 | 649.00 | 642.00 | 647.00 | 0.0M |
| 2025-04-09 | 624.00 | 629.00 | 623.00 | 629.00 | 0.0M |
| 2025-04-08 | 608.00 | 623.00 | 608.00 | 623.00 | 0.0M |
| 2025-04-07 | 609.00 | 623.00 | 603.00 | 604.00 | 0.0M |
| 2025-04-04 | 656.00 | 656.00 | 600.00 | 629.00 | 0.0M |
| 2025-04-03 | 661.00 | 662.00 | 658.00 | 660.00 | 0.0M |
| 2025-04-02 | 661.00 | 663.00 | 658.00 | 661.00 | 0.0M |
| 2025-04-01 | 671.00 | 671.00 | 660.00 | 661.00 | 0.0M |
| 2025-03-31 | 667.00 | 667.00 | 650.00 | 661.00 | 0.0M |
| 2025-03-28 | 673.00 | 673.00 | 670.00 | 670.00 | 0.0M |
| 2025-03-27 | 670.00 | 670.00 | 667.00 | 670.00 | 0.0M |
| 2025-03-26 | 679.00 | 680.00 | 678.00 | 678.00 | 0.0M |
| 2025-03-25 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2025-03-24 | 676.00 | 676.00 | 672.00 | 675.00 | 0.0M |
| 2025-03-21 | 676.00 | 680.00 | 670.00 | 680.00 | 0.0M |
| 2025-03-19 | 679.00 | 679.00 | 673.00 | 676.00 | 0.0M |
| 2025-03-18 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-03-17 | 669.00 | 681.00 | 669.00 | 681.00 | 0.0M |
| 2025-03-14 | 667.00 | 672.00 | 665.00 | 668.00 | 0.0M |
| 2025-03-13 | 675.00 | 682.00 | 667.00 | 667.00 | 0.0M |
| 2025-03-12 | 677.00 | 682.00 | 675.00 | 675.00 | 0.0M |
| 2025-03-11 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0M |
| 2025-03-10 | 681.00 | 684.00 | 677.00 | 680.00 | 0.0M |
| 2025-03-07 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-03-06 | 680.00 | 687.00 | 680.00 | 684.00 | 0.0M |
| 2025-03-05 | 681.00 | 684.00 | 677.00 | 684.00 | 0.0M |
| 2025-03-04 | 678.00 | 687.00 | 678.00 | 679.00 | 0.0M |
| 2025-03-03 | 674.00 | 677.00 | 674.00 | 677.00 | 0.0M |
| 2025-02-28 | 676.00 | 676.00 | 674.00 | 674.00 | 0.0M |
| 2025-02-27 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-02-26 | 684.00 | 684.00 | 680.00 | 681.00 | 0.0M |
| 2025-02-25 | 680.00 | 687.00 | 680.00 | 683.00 | 0.0M |
| 2025-02-21 | 680.00 | 680.00 | 679.00 | 679.00 | 0.0M |
| 2025-02-20 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2025-02-19 | 672.00 | 681.00 | 672.00 | 681.00 | 0.0M |
| 2025-02-18 | 681.00 | 681.00 | 680.00 | 680.00 | 0.0M |
| 2025-02-17 | 681.00 | 681.00 | 674.00 | 680.00 | 0.0M |
| 2025-02-14 | 681.00 | 685.00 | 681.00 | 685.00 | 0.0M |
| 2025-02-13 | 684.00 | 684.00 | 682.00 | 682.00 | 0.0M |
| 2025-02-12 | 687.00 | 690.00 | 673.00 | 684.00 | 0.0M |
| 2025-02-10 | 684.00 | 689.00 | 684.00 | 689.00 | 0.0M |
| 2025-02-07 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-02-05 | 689.00 | 689.00 | 685.00 | 685.00 | 0.0M |
| 2025-02-04 | 691.00 | 691.00 | 690.00 | 690.00 | 0.0M |
| 2025-02-03 | 690.00 | 692.00 | 690.00 | 691.00 | 0.0M |
| 2025-01-31 | 701.00 | 701.00 | 683.00 | 690.00 | 0.0M |
| 2025-01-30 | 690.00 | 691.00 | 690.00 | 691.00 | 0.0M |
| 2025-01-29 | 686.00 | 690.00 | 686.00 | 690.00 | 0.0M |
| 2025-01-28 | 693.00 | 693.00 | 685.00 | 690.00 | 0.0M |
| 2025-01-27 | 699.00 | 699.00 | 683.00 | 683.00 | 0.0M |
| 2025-01-24 | 680.00 | 682.00 | 677.00 | 682.00 | 0.0M |
| 2025-01-22 | 677.00 | 677.00 | 672.00 | 672.00 | 0.0M |
| 2025-01-21 | 672.00 | 673.00 | 669.00 | 673.00 | 0.0M |
| 2025-01-20 | 678.00 | 678.00 | 675.00 | 675.00 | 0.0M |
| 2025-01-17 | 672.00 | 673.00 | 672.00 | 673.00 | 0.0M |
| 2025-01-16 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0M |
| 2025-01-15 | 674.00 | 679.00 | 674.00 | 679.00 | 0.0M |
| 2025-01-14 | 672.00 | 674.00 | 670.00 | 674.00 | 0.0M |
| 2025-01-10 | 675.00 | 675.00 | 671.00 | 672.00 | 0.0M |
| 2025-01-09 | 675.00 | 690.00 | 675.00 | 678.00 | 0.0M |
| 2025-01-08 | 673.00 | 680.00 | 673.00 | 679.00 | 0.0M |
| 2025-01-07 | 670.00 | 674.00 | 670.00 | 673.00 | 0.1M |
| 2025-01-06 | 668.00 | 670.00 | 666.00 | 670.00 | 0.0M |