3,550.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,380.00 | 2,405.00 | 2,380.00 | 2,389.00 | 0.0M |
| 2023-12-28 | 2,386.00 | 2,435.00 | 2,386.00 | 2,411.00 | 0.0M |
| 2023-12-27 | 2,372.00 | 2,426.00 | 2,372.00 | 2,382.00 | 0.0M |
| 2023-12-26 | 2,423.00 | 2,423.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2023-12-25 | 2,478.00 | 2,478.00 | 2,412.00 | 2,430.00 | 0.0M |
| 2023-12-22 | 2,470.00 | 2,549.00 | 2,440.00 | 2,465.00 | 0.0M |
| 2023-12-21 | 2,395.00 | 2,612.00 | 2,389.00 | 2,420.00 | 0.0M |
| 2023-12-20 | 2,364.00 | 2,410.00 | 2,364.00 | 2,368.00 | 0.0M |
| 2023-12-19 | 2,350.00 | 2,402.00 | 2,335.00 | 2,402.00 | 0.0M |
| 2023-12-18 | 2,377.00 | 2,377.00 | 2,335.00 | 2,350.00 | 0.0M |
| 2023-12-15 | 2,313.00 | 2,363.00 | 2,313.00 | 2,363.00 | 0.0M |
| 2023-12-14 | 2,397.00 | 2,397.00 | 2,350.00 | 2,357.00 | 0.0M |
| 2023-12-13 | 2,390.00 | 2,397.00 | 2,390.00 | 2,397.00 | 0.0M |
| 2023-12-12 | 2,400.00 | 2,440.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2023-12-11 | 2,283.00 | 2,365.00 | 2,283.00 | 2,350.00 | 0.0M |
| 2023-12-08 | 2,326.00 | 2,340.00 | 2,242.00 | 2,242.00 | 0.0M |
| 2023-12-07 | 2,400.00 | 2,400.00 | 2,326.00 | 2,373.00 | 0.0M |
| 2023-12-06 | 2,389.00 | 2,435.00 | 2,377.00 | 2,433.00 | 0.0M |
| 2023-12-05 | 2,392.00 | 2,392.00 | 2,381.00 | 2,389.00 | 0.0M |
| 2023-12-04 | 2,449.00 | 2,449.00 | 2,375.00 | 2,429.00 | 0.0M |
| 2023-12-01 | 2,313.00 | 2,395.00 | 2,313.00 | 2,395.00 | 0.0M |
| 2023-11-30 | 2,279.00 | 2,321.00 | 2,279.00 | 2,313.00 | 0.0M |
| 2023-11-29 | 2,271.00 | 2,279.00 | 2,261.00 | 2,270.00 | 0.0M |
| 2023-11-28 | 2,260.00 | 2,260.00 | 2,230.00 | 2,255.00 | 0.0M |
| 2023-11-27 | 2,218.00 | 2,258.00 | 2,209.00 | 2,258.00 | 0.0M |
| 2023-11-24 | 2,201.00 | 2,227.00 | 2,201.00 | 2,219.00 | 0.0M |
| 2023-11-22 | 2,229.00 | 2,229.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-11-21 | 2,220.00 | 2,229.00 | 2,206.00 | 2,229.00 | 0.0M |
| 2023-11-20 | 2,175.00 | 2,230.00 | 2,175.00 | 2,230.00 | 0.0M |
| 2023-11-17 | 2,202.00 | 2,218.00 | 2,158.00 | 2,190.00 | 0.0M |
| 2023-11-16 | 2,239.00 | 2,248.00 | 2,239.00 | 2,247.00 | 0.0M |
| 2023-11-15 | 2,265.00 | 2,270.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2023-11-14 | 2,303.00 | 2,303.00 | 2,261.00 | 2,265.00 | 0.0M |
| 2023-11-13 | 2,272.00 | 2,338.00 | 2,272.00 | 2,318.00 | 0.0M |
| 2023-11-10 | 2,255.00 | 2,268.00 | 2,221.00 | 2,256.00 | 0.0M |
| 2023-11-09 | 2,258.00 | 2,258.00 | 2,201.00 | 2,255.00 | 0.0M |
| 2023-11-08 | 2,152.00 | 2,499.00 | 2,149.00 | 2,255.00 | 0.0M |
| 2023-11-07 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2023-11-06 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2023-11-02 | 2,094.00 | 2,105.00 | 2,075.00 | 2,105.00 | 0.0M |
| 2023-11-01 | 2,100.00 | 2,100.00 | 2,094.00 | 2,094.00 | 0.0M |
| 2023-10-31 | 2,114.00 | 2,114.00 | 2,070.00 | 2,075.00 | 0.0M |
| 2023-10-30 | 2,112.00 | 2,114.00 | 2,086.00 | 2,114.00 | 0.0M |
| 2023-10-27 | 2,086.00 | 2,086.00 | 2,040.00 | 2,086.00 | 0.0M |
| 2023-10-26 | 2,100.00 | 2,100.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2023-10-25 | 2,041.00 | 2,088.00 | 2,041.00 | 2,088.00 | 0.0M |
| 2023-10-24 | 2,062.00 | 2,062.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2023-10-23 | 2,057.00 | 2,062.00 | 2,027.00 | 2,062.00 | 0.0M |
| 2023-10-20 | 2,034.00 | 2,084.00 | 2,034.00 | 2,066.00 | 0.0M |
| 2023-10-19 | 2,085.00 | 2,086.00 | 2,084.00 | 2,084.00 | 0.0M |
| 2023-10-18 | 2,066.00 | 2,085.00 | 2,051.00 | 2,085.00 | 0.0M |
| 2023-10-17 | 2,080.00 | 2,095.00 | 2,030.00 | 2,055.00 | 0.0M |
| 2023-10-16 | 2,101.00 | 2,114.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2023-10-13 | 2,132.00 | 2,163.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2023-10-12 | 2,311.00 | 2,311.00 | 2,090.00 | 2,130.00 | 0.0M |
| 2023-10-11 | 2,220.00 | 2,240.00 | 2,189.00 | 2,211.00 | 0.0M |
| 2023-10-10 | 2,095.00 | 2,177.00 | 2,083.00 | 2,170.00 | 0.0M |
| 2023-10-06 | 2,066.00 | 2,079.00 | 2,043.00 | 2,079.00 | 0.0M |
| 2023-10-05 | 2,022.00 | 2,068.00 | 2,022.00 | 2,060.00 | 0.0M |
| 2023-10-04 | 2,020.00 | 2,068.00 | 1,931.00 | 2,040.00 | 0.0M |
| 2023-10-03 | 2,188.00 | 2,199.00 | 2,130.00 | 2,131.00 | 0.0M |
| 2023-10-02 | 2,260.00 | 2,260.00 | 2,183.00 | 2,188.00 | 0.0M |
| 2023-09-29 | 2,255.00 | 2,255.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2023-09-28 | 2,228.00 | 2,295.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2023-09-27 | 2,160.00 | 2,247.00 | 2,160.00 | 2,215.00 | 0.0M |
| 2023-09-26 | 2,210.00 | 2,210.00 | 2,168.00 | 2,171.00 | 0.0M |
| 2023-09-25 | 2,166.00 | 2,182.00 | 2,166.00 | 2,173.00 | 0.0M |
| 2023-09-22 | 2,142.00 | 2,166.00 | 2,142.00 | 2,166.00 | 0.0M |
| 2023-09-21 | 2,182.00 | 2,182.00 | 2,139.00 | 2,173.00 | 0.0M |
| 2023-09-20 | 2,120.00 | 2,176.00 | 2,120.00 | 2,176.00 | 0.0M |
| 2023-09-19 | 2,090.00 | 2,110.00 | 2,090.00 | 2,105.00 | 0.0M |
| 2023-09-15 | 2,072.00 | 2,098.00 | 2,072.00 | 2,081.00 | 0.0M |
| 2023-09-14 | 2,119.00 | 2,120.00 | 2,096.00 | 2,099.00 | 0.0M |
| 2023-09-13 | 2,129.00 | 2,129.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2023-09-12 | 2,119.00 | 2,125.00 | 2,091.00 | 2,125.00 | 0.0M |
| 2023-09-11 | 2,119.00 | 2,120.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2023-09-08 | 2,117.00 | 2,119.00 | 2,108.00 | 2,119.00 | 0.0M |
| 2023-09-07 | 2,129.00 | 2,129.00 | 2,086.00 | 2,108.00 | 0.0M |
| 2023-09-06 | 2,127.00 | 2,129.00 | 2,110.00 | 2,129.00 | 0.0M |
| 2023-09-05 | 2,111.00 | 2,111.00 | 2,084.00 | 2,110.00 | 0.0M |
| 2023-09-04 | 2,152.00 | 2,152.00 | 2,086.00 | 2,111.00 | 0.0M |
| 2023-09-01 | 2,230.00 | 2,230.00 | 2,127.00 | 2,152.00 | 0.0M |
| 2023-08-31 | 2,180.00 | 2,286.00 | 2,179.00 | 2,260.00 | 0.0M |
| 2023-08-30 | 2,120.00 | 2,190.00 | 2,094.00 | 2,180.00 | 0.0M |
| 2023-08-29 | 2,089.00 | 2,120.00 | 2,089.00 | 2,120.00 | 0.0M |
| 2023-08-28 | 2,111.00 | 2,111.00 | 2,050.00 | 2,089.00 | 0.0M |
| 2023-08-25 | 2,028.00 | 2,050.00 | 2,028.00 | 2,050.00 | 0.0M |
| 2023-08-24 | 2,020.00 | 2,035.00 | 1,998.00 | 2,028.00 | 0.0M |
| 2023-08-23 | 2,010.00 | 2,046.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2023-08-22 | 1,996.00 | 2,006.00 | 1,995.00 | 2,006.00 | 0.0M |
| 2023-08-21 | 2,011.00 | 2,014.00 | 1,996.00 | 2,003.00 | 0.0M |
| 2023-08-18 | 2,015.00 | 2,015.00 | 2,004.00 | 2,011.00 | 0.0M |
| 2023-08-17 | 2,078.00 | 2,078.00 | 2,007.00 | 2,047.00 | 0.0M |
| 2023-08-16 | 2,066.00 | 2,066.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2023-08-15 | 2,102.00 | 2,128.00 | 2,100.00 | 2,106.00 | 0.0M |
| 2023-08-14 | 2,164.00 | 2,164.00 | 2,074.00 | 2,102.00 | 0.0M |
| 2023-08-10 | 2,006.00 | 2,247.00 | 2,006.00 | 2,114.00 | 0.0M |
| 2023-08-09 | 2,001.00 | 2,006.00 | 2,000.00 | 2,006.00 | 0.0M |
| 2023-08-08 | 2,018.00 | 2,033.00 | 2,018.00 | 2,032.00 | 0.0M |
| 2023-08-07 | 2,016.00 | 2,018.00 | 2,016.00 | 2,018.00 | 0.0M |
| 2023-08-04 | 1,997.00 | 2,076.00 | 1,997.00 | 2,016.00 | 0.0M |
| 2023-08-03 | 2,011.00 | 2,011.00 | 1,990.00 | 1,997.00 | 0.0M |
| 2023-08-02 | 2,003.00 | 2,081.00 | 2,003.00 | 2,021.00 | 0.0M |
| 2023-08-01 | 2,045.00 | 2,063.00 | 2,001.00 | 2,028.00 | 0.0M |
| 2023-07-31 | 2,045.00 | 2,045.00 | 2,020.00 | 2,045.00 | 0.0M |
| 2023-07-28 | 2,018.00 | 2,068.00 | 1,997.00 | 2,046.00 | 0.0M |
| 2023-07-27 | 2,049.00 | 2,073.00 | 2,002.00 | 2,019.00 | 0.0M |
| 2023-07-26 | 2,027.00 | 2,050.00 | 1,987.00 | 2,050.00 | 0.0M |
| 2023-07-25 | 1,958.00 | 1,994.00 | 1,958.00 | 1,991.00 | 0.0M |
| 2023-07-24 | 1,955.00 | 1,962.00 | 1,955.00 | 1,958.00 | 0.0M |
| 2023-07-21 | 1,931.00 | 1,975.00 | 1,931.00 | 1,975.00 | 0.0M |
| 2023-07-20 | 1,938.00 | 1,938.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2023-07-19 | 1,935.00 | 1,971.00 | 1,917.00 | 1,932.00 | 0.0M |
| 2023-07-18 | 1,918.00 | 1,941.00 | 1,910.00 | 1,930.00 | 0.0M |
| 2023-07-14 | 1,988.00 | 1,988.00 | 1,945.00 | 1,952.00 | 0.0M |
| 2023-07-13 | 2,043.00 | 2,043.00 | 1,940.00 | 1,993.00 | 0.0M |
| 2023-07-12 | 2,100.00 | 2,106.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-07-11 | 2,136.00 | 2,136.00 | 2,083.00 | 2,094.00 | 0.0M |
| 2023-07-10 | 2,085.00 | 2,100.00 | 2,085.00 | 2,095.00 | 0.0M |
| 2023-07-07 | 2,062.00 | 2,094.00 | 2,055.00 | 2,085.00 | 0.0M |
| 2023-07-06 | 2,051.00 | 2,084.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-07-05 | 2,110.00 | 2,131.00 | 2,076.00 | 2,076.00 | 0.0M |
| 2023-07-04 | 2,214.00 | 2,214.00 | 2,120.00 | 2,143.00 | 0.0M |
| 2023-07-03 | 1,980.00 | 2,114.00 | 1,980.00 | 2,114.00 | 0.0M |
| 2023-06-30 | 1,941.00 | 1,984.00 | 1,900.00 | 1,980.00 | 0.0M |
| 2023-06-29 | 1,922.00 | 1,945.00 | 1,912.00 | 1,930.00 | 0.0M |
| 2023-06-28 | 1,973.00 | 1,973.00 | 1,890.00 | 1,935.00 | 0.0M |
| 2023-06-27 | 1,882.00 | 1,924.00 | 1,872.00 | 1,916.00 | 0.0M |
| 2023-06-26 | 1,830.00 | 1,910.00 | 1,830.00 | 1,870.00 | 0.0M |
| 2023-06-23 | 1,801.00 | 1,828.00 | 1,801.00 | 1,825.00 | 0.0M |
| 2023-06-22 | 1,767.00 | 1,801.00 | 1,764.00 | 1,800.00 | 0.0M |
| 2023-06-21 | 1,752.00 | 1,759.00 | 1,745.00 | 1,756.00 | 0.0M |
| 2023-06-20 | 1,742.00 | 1,748.00 | 1,739.00 | 1,739.00 | 0.0M |
| 2023-06-19 | 1,735.00 | 1,752.00 | 1,735.00 | 1,741.00 | 0.0M |
| 2023-06-16 | 1,745.00 | 1,750.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2023-06-15 | 1,728.00 | 1,741.00 | 1,709.00 | 1,741.00 | 0.0M |
| 2023-06-14 | 1,730.00 | 1,730.00 | 1,703.00 | 1,728.00 | 0.0M |
| 2023-06-13 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2023-06-12 | 1,735.00 | 1,735.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2023-06-09 | 1,725.00 | 1,735.00 | 1,720.00 | 1,735.00 | 0.0M |
| 2023-06-08 | 1,725.00 | 1,746.00 | 1,708.00 | 1,718.00 | 0.0M |
| 2023-06-07 | 1,737.00 | 1,737.00 | 1,695.00 | 1,713.00 | 0.0M |
| 2023-06-06 | 1,707.00 | 1,740.00 | 1,689.00 | 1,715.00 | 0.1M |
| 2023-06-05 | 1,753.00 | 1,753.00 | 1,720.00 | 1,721.00 | 0.0M |
| 2023-06-02 | 1,730.00 | 1,829.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-06-01 | 1,722.00 | 1,722.00 | 1,670.00 | 1,709.00 | 0.0M |
| 2023-05-31 | 1,721.00 | 1,727.00 | 1,700.00 | 1,727.00 | 0.0M |
| 2023-05-30 | 1,722.00 | 1,725.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2023-05-29 | 1,750.00 | 1,750.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2023-05-26 | 1,724.00 | 1,733.00 | 1,713.00 | 1,731.00 | 0.0M |
| 2023-05-25 | 1,716.00 | 1,717.00 | 1,704.00 | 1,705.00 | 0.0M |
| 2023-05-24 | 1,700.00 | 1,718.00 | 1,699.00 | 1,716.00 | 0.0M |
| 2023-05-23 | 1,731.00 | 1,731.00 | 1,686.00 | 1,696.00 | 0.0M |
| 2023-05-22 | 1,694.00 | 1,701.00 | 1,694.00 | 1,701.00 | 0.0M |
| 2023-05-19 | 1,730.00 | 1,731.00 | 1,699.00 | 1,711.00 | 0.0M |
| 2023-05-18 | 1,695.00 | 1,757.00 | 1,688.00 | 1,736.00 | 0.0M |
| 2023-05-17 | 1,670.00 | 1,680.00 | 1,660.00 | 1,673.00 | 0.0M |
| 2023-05-16 | 1,633.00 | 1,692.00 | 1,633.00 | 1,670.00 | 0.0M |
| 2023-05-15 | 1,683.00 | 1,683.00 | 1,616.00 | 1,633.00 | 0.0M |
| 2023-05-12 | 1,574.00 | 1,840.00 | 1,493.00 | 1,663.00 | 0.0M |
| 2023-05-11 | 1,588.00 | 1,588.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2023-05-10 | 1,583.00 | 1,589.00 | 1,551.00 | 1,588.00 | 0.0M |
| 2023-05-09 | 1,614.00 | 1,614.00 | 1,535.00 | 1,583.00 | 0.0M |
| 2023-05-08 | 1,522.00 | 1,625.00 | 1,522.00 | 1,614.00 | 0.0M |
| 2023-05-02 | 1,511.00 | 1,523.00 | 1,506.00 | 1,523.00 | 0.0M |
| 2023-05-01 | 1,524.00 | 1,524.00 | 1,505.00 | 1,511.00 | 0.0M |
| 2023-04-28 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 0.0M |
| 2023-04-27 | 1,509.00 | 1,525.00 | 1,509.00 | 1,520.00 | 0.0M |
| 2023-04-26 | 1,511.00 | 1,537.00 | 1,511.00 | 1,516.00 | 0.0M |
| 2023-04-25 | 1,506.00 | 1,513.00 | 1,500.00 | 1,513.00 | 0.0M |
| 2023-04-24 | 1,528.00 | 1,534.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2023-04-21 | 1,511.00 | 1,537.00 | 1,511.00 | 1,528.00 | 0.0M |
| 2023-04-20 | 1,498.00 | 1,520.00 | 1,496.00 | 1,510.00 | 0.0M |
| 2023-04-19 | 1,500.00 | 1,508.00 | 1,495.00 | 1,508.00 | 0.0M |
| 2023-04-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-04-17 | 1,505.00 | 1,505.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2023-04-14 | 1,493.00 | 1,516.00 | 1,493.00 | 1,509.00 | 0.0M |
| 2023-04-13 | 1,494.00 | 1,505.00 | 1,489.00 | 1,493.00 | 0.0M |
| 2023-04-12 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2023-04-11 | 1,492.00 | 1,506.00 | 1,471.00 | 1,495.00 | 0.0M |
| 2023-04-10 | 1,471.00 | 1,490.00 | 1,471.00 | 1,489.00 | 0.0M |
| 2023-04-07 | 1,488.00 | 1,488.00 | 1,460.00 | 1,471.00 | 0.0M |
| 2023-04-06 | 1,486.00 | 1,486.00 | 1,461.00 | 1,485.00 | 0.0M |
| 2023-04-05 | 1,460.00 | 1,472.00 | 1,460.00 | 1,465.00 | 0.0M |
| 2023-04-04 | 1,461.00 | 1,485.00 | 1,461.00 | 1,480.00 | 0.0M |
| 2023-04-03 | 1,440.00 | 1,470.00 | 1,440.00 | 1,470.00 | 0.0M |
| 2023-03-31 | 1,411.00 | 1,440.00 | 1,411.00 | 1,440.00 | 0.0M |
| 2023-03-30 | 1,406.00 | 1,411.00 | 1,406.00 | 1,411.00 | 0.0M |
| 2023-03-29 | 1,440.00 | 1,441.00 | 1,433.00 | 1,441.00 | 0.0M |
| 2023-03-28 | 1,456.00 | 1,462.00 | 1,440.00 | 1,440.00 | 0.1M |
| 2023-03-27 | 1,475.00 | 1,475.00 | 1,452.00 | 1,454.00 | 0.0M |
| 2023-03-24 | 1,475.00 | 1,479.00 | 1,453.00 | 1,479.00 | 0.0M |
| 2023-03-23 | 1,486.00 | 1,486.00 | 1,460.00 | 1,475.00 | 0.0M |
| 2023-03-22 | 1,500.00 | 1,510.00 | 1,451.00 | 1,471.00 | 0.0M |
| 2023-03-20 | 1,455.00 | 1,542.00 | 1,455.00 | 1,498.00 | 0.0M |
| 2023-03-17 | 1,448.00 | 1,455.00 | 1,441.00 | 1,455.00 | 0.0M |
| 2023-03-16 | 1,441.00 | 1,441.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2023-03-15 | 1,439.00 | 1,450.00 | 1,439.00 | 1,450.00 | 0.0M |
| 2023-03-14 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2023-03-13 | 1,469.00 | 1,471.00 | 1,421.00 | 1,471.00 | 0.0M |
| 2023-03-10 | 1,483.00 | 1,484.00 | 1,477.00 | 1,480.00 | 0.0M |
| 2023-03-09 | 1,482.00 | 1,500.00 | 1,482.00 | 1,483.00 | 0.0M |
| 2023-03-08 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 0.0M |
| 2023-03-07 | 1,482.00 | 1,501.00 | 1,480.00 | 1,482.00 | 0.0M |
| 2023-03-06 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2023-03-03 | 1,499.00 | 1,500.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2023-03-02 | 1,469.00 | 1,500.00 | 1,469.00 | 1,500.00 | 0.0M |
| 2023-03-01 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2023-02-28 | 1,480.00 | 1,480.00 | 1,458.00 | 1,468.00 | 0.0M |
| 2023-02-27 | 1,485.00 | 1,485.00 | 1,445.00 | 1,479.00 | 0.0M |
| 2023-02-24 | 1,442.00 | 1,468.00 | 1,442.00 | 1,468.00 | 0.0M |
| 2023-02-22 | 1,428.00 | 1,441.00 | 1,428.00 | 1,441.00 | 0.0M |
| 2023-02-21 | 1,426.00 | 1,431.00 | 1,424.00 | 1,430.00 | 0.0M |
| 2023-02-20 | 1,416.00 | 1,433.00 | 1,415.00 | 1,427.00 | 0.0M |
| 2023-02-17 | 1,428.00 | 1,432.00 | 1,411.00 | 1,415.00 | 0.0M |
| 2023-02-16 | 1,420.00 | 1,430.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2023-02-15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-02-14 | 1,407.00 | 1,438.00 | 1,407.00 | 1,428.00 | 0.0M |
| 2023-02-13 | 1,352.00 | 1,529.00 | 1,352.00 | 1,405.00 | 0.0M |
| 2023-02-10 | 1,358.00 | 1,360.00 | 1,345.00 | 1,352.00 | 0.0M |
| 2023-02-09 | 1,350.00 | 1,356.00 | 1,349.00 | 1,356.00 | 0.0M |
| 2023-02-08 | 1,350.00 | 1,350.00 | 1,343.00 | 1,348.00 | 0.0M |
| 2023-02-07 | 1,348.00 | 1,352.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2023-02-06 | 1,358.00 | 1,358.00 | 1,329.00 | 1,330.00 | 0.0M |
| 2023-02-03 | 1,357.00 | 1,358.00 | 1,354.00 | 1,354.00 | 0.0M |
| 2023-02-02 | 1,371.00 | 1,371.00 | 1,355.00 | 1,356.00 | 0.0M |
| 2023-02-01 | 1,357.00 | 1,371.00 | 1,351.00 | 1,371.00 | 0.0M |
| 2023-01-31 | 1,362.00 | 1,362.00 | 1,355.00 | 1,357.00 | 0.0M |
| 2023-01-30 | 1,363.00 | 1,363.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2023-01-26 | 1,404.00 | 1,404.00 | 1,352.00 | 1,377.00 | 0.0M |
| 2023-01-25 | 1,373.00 | 1,397.00 | 1,373.00 | 1,397.00 | 0.0M |
| 2023-01-24 | 1,371.00 | 1,371.00 | 1,369.00 | 1,371.00 | 0.0M |
| 2023-01-20 | 1,376.00 | 1,376.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-01-18 | 1,372.00 | 1,373.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2023-01-17 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2023-01-11 | 1,368.00 | 1,386.00 | 1,351.00 | 1,363.00 | 0.0M |
| 2023-01-10 | 1,384.00 | 1,385.00 | 1,384.00 | 1,385.00 | 0.0M |
| 2023-01-06 | 1,370.00 | 1,384.00 | 1,370.00 | 1,384.00 | 0.0M |
| 2023-01-05 | 1,332.00 | 1,387.00 | 1,332.00 | 1,384.00 | 0.0M |
| 2023-01-04 | 1,338.00 | 1,338.00 | 1,328.00 | 1,330.00 | 0.0M |