株式会社FUJI (6134)

6134
🏛️ 日本 →
2,853.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,371.50 2,377.00 2,356.00 2,361.50 15.0K
09:05 2,363.00 2,366.50 2,361.00 2,362.50 10.5K
09:10 2,364.50 2,367.00 2,363.50 2,366.00 1.9K
09:15 2,365.00 2,367.50 2,360.00 2,365.00 4.6K
09:20 2,365.50 2,366.50 2,363.00 2,363.00 1.8K
09:25 2,365.00 2,366.50 2,364.50 2,365.00 1.5K
09:30 2,364.50 2,364.50 2,362.00 2,362.50 1.8K
09:35 2,361.00 2,361.50 2,359.50 2,360.00 1.7K
09:40 2,360.50 2,361.50 2,358.00 2,361.50 1.5K
09:45 2,362.00 2,362.50 2,361.50 2,362.00 0.9K
09:50 2,362.00 2,363.00 2,361.50 2,361.50 1.3K
09:55 2,362.00 2,362.50 2,361.00 2,362.50 1.2K
10:00 2,361.50 2,363.50 2,361.50 2,363.50 0.5K
10:05 2,362.50 2,367.00 2,362.50 2,367.00 1.2K
10:10 2,367.50 2,369.50 2,367.50 2,369.50 1.2K
10:15 2,370.00 2,372.50 2,370.00 2,372.00 2.6K
10:20 2,372.50 2,372.50 2,369.00 2,369.00 2.5K
10:25 2,370.50 2,373.00 2,370.50 2,371.00 2.1K
10:30 2,371.00 2,373.50 2,371.00 2,373.00 1.5K
10:35 2,372.50 2,372.50 2,368.00 2,370.50 3.0K
10:40 2,371.00 2,371.00 2,368.50 2,368.50 1.3K
10:45 2,368.50 2,369.00 2,364.50 2,365.00 2.4K
10:50 2,368.00 2,369.00 2,366.50 2,369.00 1.8K
10:55 2,370.00 2,372.50 2,370.00 2,370.50 1.9K
11:00 2,369.00 2,370.00 2,368.50 2,368.50 1.7K
11:05 2,368.00 2,368.50 2,366.50 2,368.50 2.2K
11:10 2,368.00 2,370.00 2,368.00 2,369.00 1.2K
11:15 2,369.50 2,370.00 2,367.00 2,369.50 1.9K
11:20 2,371.00 2,373.50 2,371.00 2,373.50 0.9K
11:25 2,373.50 2,374.00 2,371.00 2,372.00 1.6K
12:30 2,374.00 2,376.00 2,371.00 2,371.50 7.6K
12:35 2,371.50 2,371.50 2,370.00 2,370.50 2.8K
12:40 2,371.00 2,371.50 2,369.50 2,371.50 2.6K
12:45 2,373.00 2,373.00 2,372.00 2,372.00 1.1K
12:50 2,371.00 2,371.00 2,370.50 2,370.50 0.6K
12:55 2,370.00 2,370.00 2,368.00 2,369.00 2.9K
13:00 2,368.00 2,370.50 2,368.00 2,370.00 1.5K
13:05 2,370.50 2,372.00 2,370.50 2,372.00 2.0K
13:10 2,372.00 2,372.00 2,369.50 2,369.50 1.1K
13:15 2,369.50 2,369.50 2,368.00 2,368.00 1.2K
13:20 2,368.00 2,369.50 2,368.00 2,369.50 1.7K
13:25 2,369.50 2,369.50 2,369.00 2,369.50 1.6K
13:30 2,368.50 2,368.50 2,367.50 2,368.00 0.8K
13:35 2,367.50 2,368.00 2,366.00 2,366.00 1.8K
13:40 2,367.00 2,367.50 2,367.00 2,367.00 1.8K
13:45 2,366.50 2,369.00 2,366.50 2,369.00 2.3K
13:50 2,369.00 2,369.00 2,368.50 2,368.50 1.4K
13:55 2,368.00 2,368.50 2,368.00 2,368.50 2.3K
14:00 2,368.50 2,369.50 2,368.50 2,369.00 2.6K
14:05 2,369.50 2,369.50 2,367.00 2,367.00 5.9K
14:10 2,367.00 2,368.00 2,367.00 2,368.00 2.1K
14:15 2,368.50 2,370.00 2,368.50 2,369.00 3.0K
14:20 2,367.50 2,367.50 2,367.50 2,367.50 1.7K
14:25 2,366.50 2,366.50 2,363.00 2,364.50 5.2K
14:30 2,366.00 2,366.00 2,363.50 2,363.50 3.0K
14:35 2,363.00 2,363.00 2,360.50 2,360.50 2.4K
14:40 2,361.50 2,361.50 2,359.50 2,361.00 3.0K
14:45 2,361.00 2,361.50 2,359.50 2,360.50 1.5K
14:50 2,359.50 2,359.50 2,358.00 2,358.00 1.6K
14:55 2,357.50 2,360.00 2,357.50 2,360.00 2.0K
15:00 2,360.00 2,364.00 2,360.00 2,364.00 2.1K
15:05 2,364.50 2,364.50 2,363.00 2,364.00 3.1K
15:10 2,364.50 2,365.00 2,361.50 2,362.50 3.4K
15:15 2,362.50 2,363.50 2,362.00 2,363.00 1.6K
15:20 2,363.00 2,363.50 2,359.50 2,360.50 4.2K
15:30 2,367.00 2,367.00 2,367.00 2,367.00 55.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし