株式会社FUJI (6134)

6134
🏛️ 日本 →
2,853.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,341.00 2,347.50 2,341.00 2,347.00 5.2K
09:05 2,346.00 2,347.00 2,342.00 2,343.50 1.1K
09:10 2,343.50 2,349.00 2,343.50 2,345.00 2.0K
09:15 2,347.00 2,348.00 2,346.00 2,346.50 1.4K
09:20 2,348.00 2,348.00 2,345.00 2,346.00 1.1K
09:25 2,347.00 2,348.00 2,345.00 2,347.00 1.2K
09:30 2,348.50 2,351.50 2,348.50 2,350.50 2.6K
09:35 2,350.50 2,351.50 2,343.50 2,343.50 1.7K
09:40 2,345.00 2,353.50 2,345.00 2,353.50 2.6K
09:45 2,353.00 2,353.00 2,349.50 2,349.50 0.9K
09:50 2,348.50 2,348.50 2,348.00 2,348.00 0.3K
09:55 2,348.00 2,350.50 2,347.50 2,350.50 1.8K
10:00 2,350.00 2,351.50 2,349.50 2,350.50 1.1K
10:05 2,350.50 2,353.50 2,350.50 2,352.50 1.6K
10:10 2,352.50 2,354.00 2,352.00 2,353.50 1.5K
10:15 2,353.50 2,357.50 2,353.50 2,356.00 1.1K
10:20 2,356.00 2,356.00 2,355.00 2,355.00 0.5K
10:25 2,357.00 2,357.00 2,354.50 2,354.50 1.4K
10:30 2,354.00 2,356.00 2,353.50 2,356.00 1.7K
10:35 2,356.00 2,358.00 2,355.50 2,355.50 1.0K
10:40 2,353.50 2,353.50 2,352.50 2,353.50 0.5K
10:45 2,353.50 2,354.00 2,353.00 2,354.00 1.6K
10:50 2,355.50 2,357.00 2,355.50 2,356.00 1.4K
10:55 2,356.00 2,359.00 2,356.00 2,359.00 2.3K
11:00 2,359.50 2,359.50 2,356.50 2,357.50 3.7K
11:05 2,357.00 2,358.50 2,356.00 2,356.00 2.3K
11:10 2,357.00 2,357.50 2,356.50 2,357.50 0.9K
11:15 2,359.00 2,360.50 2,358.50 2,359.50 1.1K
11:20 2,360.00 2,360.00 2,356.50 2,357.00 3.0K
11:25 2,357.50 2,361.00 2,356.50 2,361.00 2.5K
11:30 2,359.00 2,359.00 2,359.00 2,359.00 1.0K
12:30 2,355.50 2,361.50 2,355.50 2,361.00 5.0K
12:35 2,360.00 2,362.00 2,360.00 2,361.50 1.9K
12:40 2,361.00 2,361.00 2,359.50 2,359.50 3.9K
12:45 2,359.50 2,359.50 2,357.50 2,357.50 0.7K
12:50 2,356.50 2,357.00 2,354.00 2,354.00 1.6K
12:55 2,353.50 2,357.00 2,352.50 2,356.50 3.5K
13:00 2,356.50 2,356.50 2,354.50 2,354.50 0.8K
13:05 2,354.00 2,356.00 2,354.00 2,354.50 2.5K
13:10 2,353.50 2,353.50 2,353.00 2,353.50 1.7K
13:15 2,353.00 2,353.00 2,352.50 2,352.50 1.1K
13:20 2,353.50 2,353.50 2,351.50 2,353.00 2.3K
13:25 2,353.50 2,353.50 2,353.00 2,353.50 0.6K
13:30 2,353.00 2,353.00 2,352.50 2,352.50 0.9K
13:35 2,352.50 2,354.50 2,352.50 2,354.00 3.1K
13:40 2,355.00 2,357.50 2,355.00 2,357.50 1.7K
13:45 2,358.00 2,359.50 2,357.50 2,359.00 6.7K
13:50 2,358.00 2,359.50 2,358.00 2,359.50 1.4K
13:55 2,358.50 2,359.50 2,358.00 2,358.00 1.7K
14:00 2,358.00 2,358.00 2,356.50 2,357.00 2.4K
14:05 2,357.00 2,357.50 2,357.00 2,357.50 1.0K
14:10 2,357.50 2,358.00 2,357.50 2,357.50 1.4K
14:15 2,357.50 2,358.50 2,357.50 2,358.00 1.2K
14:20 2,358.00 2,359.50 2,357.50 2,359.50 1.8K
14:25 2,359.50 2,359.50 2,358.50 2,358.50 1.7K
14:30 2,358.00 2,358.00 2,356.00 2,356.00 2.2K
14:35 2,357.00 2,358.00 2,357.00 2,358.00 1.2K
14:40 2,358.00 2,359.00 2,358.00 2,358.50 1.5K
14:45 2,358.50 2,359.50 2,353.00 2,353.00 5.1K
14:50 2,353.50 2,353.50 2,351.50 2,351.50 3.5K
14:55 2,351.00 2,351.00 2,347.00 2,347.50 5.4K
15:00 2,347.00 2,349.00 2,346.50 2,346.50 2.6K
15:05 2,346.50 2,346.50 2,345.00 2,345.00 3.4K
15:10 2,347.00 2,351.50 2,346.50 2,347.50 8.9K
15:15 2,347.50 2,347.50 2,346.50 2,347.50 1.6K
15:20 2,347.50 2,347.50 2,342.50 2,342.50 1.9K
15:30 2,340.50 2,340.50 2,340.50 2,340.50 50.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし