FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
45,494.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,390.90 40,958.82 40,390.90 40,937.99 0.0K
09:05 40,935.50 40,966.46 40,813.03 40,835.91 0.0K
09:10 40,840.88 40,964.26 40,666.70 40,788.40 0.0K
09:15 40,789.71 40,795.22 40,659.87 40,786.87 0.0K
09:20 40,665.02 40,802.77 40,665.02 40,792.80 0.0K
09:25 40,672.20 40,798.20 40,662.68 40,787.15 0.0K
09:30 40,786.68 40,820.20 40,666.86 40,820.20 0.0K
09:35 40,698.28 40,828.33 40,687.69 40,818.98 0.0K
09:40 40,813.59 40,843.90 40,696.30 40,704.94 0.0K
09:45 40,706.17 40,843.99 40,694.23 40,816.38 0.0K
09:50 40,815.99 40,829.11 40,688.05 40,827.10 0.0K
09:55 40,820.68 40,829.23 40,693.33 40,695.70 0.0K
10:00 40,825.70 40,840.23 40,699.51 40,831.58 0.0K
10:05 40,831.07 40,835.64 40,682.99 40,806.01 0.0K
10:10 40,691.91 40,821.16 40,683.49 40,686.70 0.0K
10:15 40,814.89 40,844.34 40,693.34 40,825.43 0.0K
10:20 40,702.05 40,844.49 40,702.05 40,836.33 0.0K
10:25 40,835.28 40,842.87 40,699.45 40,836.47 0.0K
10:30 40,829.29 40,837.08 40,702.29 40,837.08 0.0K
10:35 40,835.33 40,854.25 40,716.11 40,846.66 0.0K
10:40 40,855.03 40,858.11 40,719.17 40,855.29 0.0K
10:45 40,733.40 40,871.42 40,727.23 40,860.69 0.0K
10:50 40,859.58 40,862.01 40,725.69 40,848.18 0.0K
10:55 40,843.36 40,861.39 40,719.91 40,861.31 0.0K
11:00 40,861.79 40,870.88 40,731.76 40,737.75 0.0K
11:05 40,860.22 40,881.60 40,734.13 40,880.91 0.0K
11:10 40,878.76 40,889.39 40,748.04 40,867.47 0.0K
11:15 40,746.25 40,885.34 40,742.15 40,745.07 0.0K
11:20 40,752.40 40,882.00 40,743.28 40,870.27 0.0K
11:25 40,871.20 40,875.86 40,741.92 40,752.22 0.0K
11:30 40,752.93 40,878.17 40,742.98 40,742.98 0.0K
11:35 40,742.72 40,875.52 40,737.21 40,865.30 0.0K
11:40 40,865.48 40,871.27 40,733.98 40,863.07 0.0K
11:45 40,861.09 40,872.13 40,735.76 40,743.82 0.0K
11:50 40,742.11 40,877.51 40,738.12 40,744.83 0.0K
11:55 40,744.17 40,881.33 40,739.30 40,750.58 0.0K
12:00 40,872.15 40,881.49 40,738.07 40,867.02 0.0K
12:05 40,868.26 40,869.47 40,736.68 40,867.47 0.0K
12:10 40,744.19 40,872.36 40,734.46 40,868.46 0.0K
12:15 40,869.36 40,869.36 40,729.60 40,739.18 0.0K
12:20 40,862.01 40,868.96 40,730.84 40,862.90 0.0K
12:25 40,861.48 40,871.47 40,735.41 40,744.40 0.0K
12:30 40,745.64 40,879.27 40,740.54 40,871.96 0.0K
12:35 40,880.19 40,883.85 40,740.79 40,745.03 0.0K
12:40 40,750.54 40,883.11 40,745.22 40,753.80 0.0K
12:45 40,743.59 40,882.67 40,743.59 40,745.11 0.0K
12:50 40,873.45 40,884.00 40,744.01 40,870.83 0.0K
12:55 40,871.37 40,881.50 40,738.19 40,873.97 0.0K
13:00 40,866.59 40,882.75 40,746.24 40,870.17 0.0K
13:05 40,873.01 40,878.76 40,743.98 40,865.15 0.0K
13:10 40,864.30 40,999.23 40,745.00 40,989.19 0.0K
13:15 40,990.84 40,992.95 40,855.02 40,987.24 0.0K
13:20 40,985.89 40,996.19 40,858.00 40,995.58 0.0K
13:25 40,998.19 40,998.19 40,998.19 40,998.19 0.0K
13:30 40,998.19 40,999.95 40,987.63 40,987.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし