FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,409.73 36,135.31 35,409.73 36,050.89 0.0K
09:05 36,047.68 36,163.64 36,027.92 36,163.64 0.0K
09:10 36,139.48 36,161.14 36,078.89 36,087.73 0.0K
09:15 36,080.39 36,152.13 36,077.91 36,120.96 0.0K
09:20 36,143.33 36,153.39 36,083.69 36,114.57 0.0K
09:25 36,139.37 36,152.49 36,105.14 36,141.28 0.0K
09:30 36,139.04 36,145.86 36,092.25 36,122.37 0.0K
09:35 36,098.11 36,170.23 36,098.11 36,160.15 0.0K
09:40 36,136.63 36,218.49 36,136.63 36,187.62 0.0K
09:45 36,206.61 36,211.70 36,144.20 36,146.83 0.0K
09:50 36,145.85 36,181.38 36,139.72 36,142.25 0.0K
09:55 36,171.26 36,181.97 36,138.46 36,139.45 0.0K
10:00 36,170.86 36,170.86 36,112.54 36,148.44 0.0K
10:05 36,123.97 36,154.80 36,106.55 36,146.23 0.0K
10:10 36,146.62 36,156.43 36,114.60 36,144.93 0.0K
10:15 36,121.56 36,155.73 36,113.51 36,141.35 0.0K
10:20 36,140.06 36,148.51 36,100.38 36,134.59 0.0K
10:25 36,109.76 36,141.65 36,063.92 36,073.76 0.0K
10:30 36,065.47 36,094.87 36,025.90 36,033.23 0.0K
10:35 36,034.61 36,078.72 36,016.12 36,047.72 0.0K
10:40 36,048.09 36,106.24 36,028.39 36,033.06 0.0K
10:45 36,039.91 36,064.59 35,993.31 36,024.54 0.0K
10:50 36,025.41 36,033.71 35,991.73 35,999.79 0.0K
10:55 36,031.86 36,076.74 36,001.03 36,070.39 0.0K
11:00 36,073.54 36,116.20 36,051.17 36,088.91 0.0K
11:05 36,086.58 36,133.73 36,086.11 36,100.27 0.0K
11:10 36,099.98 36,132.83 36,071.51 36,101.87 0.0K
11:15 36,102.62 36,117.40 36,078.89 36,107.05 0.0K
11:20 36,082.08 36,120.94 36,078.32 36,108.51 0.0K
11:25 36,109.12 36,169.06 36,109.12 36,165.29 0.0K
11:30 36,157.23 36,167.72 36,131.68 36,162.14 0.0K
11:35 36,162.17 36,167.74 36,132.60 36,158.84 0.0K
11:40 36,159.90 36,188.57 36,131.96 36,181.13 0.0K
11:45 36,181.80 36,195.76 36,154.24 36,166.51 0.0K
11:50 36,163.73 36,200.28 36,156.04 36,157.71 0.0K
11:55 36,183.63 36,197.69 36,155.21 36,185.82 0.0K
12:00 36,185.92 36,198.34 36,158.10 36,160.26 0.0K
12:05 36,190.92 36,208.78 36,167.64 36,197.85 0.0K
12:10 36,191.39 36,202.11 36,167.49 36,169.10 0.0K
12:15 36,175.68 36,209.83 36,167.83 36,171.40 0.0K
12:20 36,178.97 36,229.63 36,164.96 36,217.93 0.0K
12:25 36,220.28 36,244.18 36,192.75 36,227.50 0.0K
12:30 36,218.47 36,262.68 36,214.13 36,257.66 0.0K
12:35 36,254.92 36,267.30 36,224.01 36,260.55 0.0K
12:40 36,259.51 36,300.96 36,234.77 36,275.54 0.0K
12:45 36,293.70 36,308.43 36,236.25 36,242.77 0.0K
12:50 36,261.18 36,276.87 36,235.21 36,260.84 0.0K
12:55 36,269.23 36,279.53 36,239.87 36,275.69 0.0K
13:00 36,270.05 36,315.32 36,270.05 36,313.51 0.0K
13:05 36,314.81 36,323.15 36,304.40 36,321.84 0.0K
13:10 36,322.05 36,351.56 36,311.68 36,342.28 0.0K
13:15 36,351.25 36,352.76 36,336.67 36,349.03 0.0K
13:20 36,348.50 36,374.91 36,333.74 36,372.15 0.0K
13:25 36,375.18 36,375.42 36,375.18 36,375.42 0.0K
13:30 36,375.42 36,422.02 36,375.42 36,419.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし