FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,928.24 36,026.90 34,928.24 35,832.28 0.0K
09:05 35,830.33 35,857.08 35,762.34 35,828.51 0.0K
09:10 35,801.29 35,833.25 35,756.89 35,763.23 0.0K
09:15 35,786.27 35,813.11 35,757.06 35,772.85 0.0K
09:20 35,803.03 35,863.52 35,772.13 35,861.92 0.0K
09:25 35,837.47 35,879.52 35,820.43 35,853.62 0.0K
09:30 35,879.45 35,923.08 35,844.13 35,919.84 0.0K
09:35 35,921.11 35,921.27 35,828.46 35,828.46 0.0K
09:40 35,800.72 35,839.75 35,796.89 35,806.76 0.0K
09:45 35,814.35 35,870.27 35,797.95 35,859.50 0.0K
09:50 35,837.33 35,866.98 35,790.12 35,813.39 0.0K
09:55 35,783.32 35,821.37 35,773.54 35,783.84 0.0K
10:00 35,780.95 35,850.88 35,780.95 35,821.68 0.0K
10:05 35,799.31 35,822.19 35,724.05 35,724.05 0.0K
10:10 35,722.89 35,722.89 35,627.63 35,627.63 0.0K
10:15 35,644.72 35,690.10 35,574.07 35,657.80 0.0K
10:20 35,662.86 35,664.57 35,576.47 35,576.47 0.0K
10:25 35,573.34 35,605.62 35,544.97 35,575.63 0.0K
10:30 35,567.60 35,606.58 35,504.55 35,504.55 0.0K
10:35 35,528.68 35,582.61 35,520.26 35,553.70 0.0K
10:40 35,549.79 35,591.52 35,533.68 35,533.68 0.0K
10:45 35,533.56 35,587.73 35,531.14 35,577.46 0.0K
10:50 35,548.93 35,581.95 35,542.00 35,556.85 0.0K
10:55 35,559.37 35,587.87 35,529.88 35,553.23 0.0K
11:00 35,560.04 35,564.08 35,522.33 35,560.75 0.0K
11:05 35,562.75 35,562.75 35,500.73 35,501.15 0.0K
11:10 35,527.07 35,543.08 35,490.90 35,524.70 0.0K
11:15 35,505.60 35,567.81 35,503.37 35,538.36 0.0K
11:20 35,537.04 35,574.10 35,534.28 35,543.23 0.0K
11:25 35,539.00 35,647.43 35,539.00 35,637.32 0.0K
11:30 35,616.75 35,621.12 35,565.85 35,596.36 0.0K
11:35 35,566.60 35,632.31 35,566.60 35,601.10 0.0K
11:40 35,607.03 35,609.44 35,568.00 35,577.81 0.0K
11:45 35,572.67 35,616.25 35,572.67 35,587.41 0.0K
11:50 35,612.88 35,612.88 35,571.41 35,583.91 0.0K
11:55 35,608.65 35,611.07 35,543.21 35,575.76 0.0K
12:00 35,559.99 35,588.14 35,546.49 35,579.90 0.0K
12:05 35,579.42 35,589.43 35,546.52 35,584.06 0.0K
12:10 35,585.40 35,614.34 35,545.90 35,561.40 0.0K
12:15 35,559.87 35,560.07 35,508.22 35,524.83 0.0K
12:20 35,517.80 35,565.25 35,508.27 35,545.26 0.0K
12:25 35,539.42 35,571.90 35,520.16 35,552.49 0.0K
12:30 35,553.07 35,558.67 35,519.98 35,552.03 0.0K
12:35 35,552.25 35,559.43 35,518.76 35,551.99 0.0K
12:40 35,521.98 35,551.36 35,492.36 35,526.68 0.0K
12:45 35,526.12 35,532.39 35,490.58 35,501.67 0.0K
12:50 35,529.53 35,534.05 35,493.13 35,531.19 0.0K
12:55 35,503.26 35,531.80 35,491.20 35,510.96 0.0K
13:00 35,502.48 35,564.22 35,501.97 35,528.99 0.0K
13:05 35,562.13 35,563.33 35,504.06 35,526.97 0.0K
13:10 35,510.95 35,529.97 35,486.60 35,502.05 0.0K
13:15 35,501.63 35,526.67 35,458.65 35,458.67 0.0K
13:20 35,465.18 35,508.26 35,457.51 35,501.57 0.0K
13:25 35,505.72 35,505.72 35,505.72 35,505.72 0.0K
13:30 35,505.72 35,505.72 35,407.45 35,409.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし