FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,348.81 32,348.81 31,939.71 31,949.89 0.0K
09:05 31,972.78 31,972.78 31,824.62 31,933.96 0.0K
09:10 31,927.29 32,048.85 31,921.15 32,048.85 0.0K
09:15 32,049.19 32,065.19 31,946.45 31,972.88 0.0K
09:20 31,997.24 32,022.95 31,939.31 31,991.20 0.0K
09:25 31,960.91 31,996.30 31,939.78 31,976.39 0.0K
09:30 31,976.20 32,065.46 31,940.08 31,995.71 0.0K
09:35 31,996.53 32,054.24 31,994.49 32,054.24 0.0K
09:40 32,056.00 32,084.72 32,026.21 32,068.49 0.0K
09:45 32,065.86 32,067.59 31,923.45 31,933.45 0.0K
09:50 31,909.53 31,964.49 31,906.72 31,964.43 0.0K
09:55 31,963.99 31,988.00 31,929.35 31,944.95 0.0K
10:00 31,946.50 31,950.25 31,893.28 31,894.73 0.0K
10:05 31,894.54 31,932.82 31,839.94 31,840.24 0.0K
10:10 31,840.29 31,863.62 31,782.53 31,799.92 0.0K
10:15 31,794.35 31,827.68 31,789.76 31,789.76 0.0K
10:20 31,819.87 31,824.29 31,768.75 31,769.19 0.0K
10:25 31,770.11 31,794.20 31,719.06 31,769.78 0.0K
10:30 31,790.16 31,798.56 31,756.47 31,770.84 0.0K
10:35 31,795.95 31,799.39 31,735.35 31,741.88 0.0K
10:40 31,741.05 31,763.93 31,697.20 31,736.92 0.0K
10:45 31,738.35 31,780.70 31,738.35 31,772.19 0.0K
10:50 31,769.40 31,772.49 31,648.98 31,649.86 0.0K
10:55 31,648.42 31,672.58 31,565.77 31,620.88 0.0K
11:00 31,602.66 31,667.48 31,587.89 31,666.36 0.0K
11:05 31,661.46 31,692.78 31,650.81 31,675.95 0.0K
11:10 31,674.39 31,711.50 31,649.18 31,682.20 0.0K
11:15 31,712.91 31,746.46 31,680.20 31,693.12 0.0K
11:20 31,693.99 31,736.96 31,692.95 31,730.68 0.0K
11:25 31,707.06 31,733.01 31,662.16 31,668.94 0.0K
11:30 31,668.79 31,703.22 31,668.79 31,669.11 0.0K
11:35 31,669.86 31,701.99 31,663.78 31,701.47 0.0K
11:40 31,701.62 31,701.62 31,666.56 31,676.42 0.0K
11:45 31,693.47 31,695.49 31,630.02 31,636.35 0.0K
11:50 31,630.20 31,668.74 31,625.38 31,668.74 0.0K
11:55 31,654.50 31,665.54 31,629.92 31,631.76 0.0K
12:00 31,632.10 31,661.45 31,597.28 31,636.33 0.0K
12:05 31,612.06 31,642.79 31,597.37 31,609.86 0.0K
12:10 31,610.16 31,704.80 31,607.60 31,679.78 0.0K
12:15 31,677.32 31,709.62 31,654.83 31,680.17 0.0K
12:20 31,679.48 31,686.70 31,646.81 31,678.45 0.0K
12:25 31,678.32 31,681.68 31,645.41 31,666.53 0.0K
12:30 31,661.08 31,706.56 31,637.01 31,671.80 0.0K
12:35 31,670.07 31,697.35 31,667.79 31,669.74 0.0K
12:40 31,668.69 31,695.47 31,641.77 31,687.85 0.0K
12:45 31,690.16 31,709.58 31,681.25 31,709.58 0.0K
12:50 31,708.84 31,716.29 31,630.71 31,648.18 0.0K
12:55 31,630.61 31,656.89 31,607.69 31,654.88 0.0K
13:00 31,663.35 31,799.96 31,663.35 31,769.12 0.0K
13:05 31,774.66 31,780.04 31,730.45 31,733.72 0.0K
13:10 31,762.28 31,790.30 31,698.56 31,726.15 0.0K
13:15 31,695.56 31,737.64 31,694.47 31,733.24 0.0K
13:20 31,731.75 31,732.16 31,668.81 31,708.89 0.0K
13:25 31,676.40 31,676.40 31,676.40 31,676.40 0.0K
13:30 31,676.40 31,676.40 31,599.46 31,599.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし