FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,243.40 31,039.15 28,243.40 31,038.43 0.0K
09:05 31,037.82 31,039.59 31,035.29 31,039.59 0.0K
09:10 31,039.48 31,041.57 31,039.12 31,040.74 0.0K
09:15 31,040.81 31,041.44 31,037.05 31,040.05 0.0K
09:20 31,040.87 31,041.52 31,040.10 31,040.12 0.0K
09:25 31,039.93 31,040.68 31,037.79 31,039.48 0.0K
09:30 31,040.26 31,040.38 31,038.42 31,040.38 0.0K
09:35 31,040.05 31,040.07 31,038.48 31,039.59 0.0K
09:40 31,038.41 31,040.63 31,037.90 31,039.59 0.0K
09:45 31,039.25 31,041.23 31,038.90 31,040.78 0.0K
09:50 31,040.32 31,041.04 31,039.73 31,040.45 0.0K
09:55 31,040.45 31,041.27 31,039.88 31,040.39 0.0K
10:00 31,040.59 31,041.30 31,040.59 31,041.28 0.0K
10:05 31,041.35 31,041.54 31,040.26 31,040.26 0.0K
10:10 31,040.61 31,041.44 31,040.48 31,041.27 0.0K
10:15 31,041.27 31,041.27 31,040.64 31,041.11 0.0K
10:20 31,041.11 31,041.27 31,040.94 31,041.11 0.0K
10:25 31,041.11 31,041.34 31,041.11 31,041.21 0.0K
10:30 31,041.21 31,041.37 31,040.42 31,041.07 0.0K
10:35 31,041.07 31,041.34 31,040.48 31,041.17 0.0K
10:40 31,041.17 31,041.50 31,041.17 31,041.17 0.0K
10:45 31,041.17 31,041.50 31,041.17 31,041.50 0.0K
10:50 31,041.67 31,041.67 31,041.17 31,041.67 0.0K
10:55 31,041.67 31,041.67 31,041.67 31,041.67 0.0K
11:00 31,041.67 31,041.67 31,041.65 31,041.67 0.0K
11:05 31,041.67 31,041.67 31,041.60 31,041.67 0.0K
11:10 31,041.67 31,041.67 31,041.65 31,041.67 0.0K
11:15 31,041.67 31,041.67 31,041.67 31,041.67 0.0K
11:20 31,041.67 31,041.67 31,041.67 31,041.67 0.0K
11:25 31,041.67 31,041.67 31,041.63 31,041.63 0.0K
11:30 31,041.63 31,041.65 31,041.58 31,041.65 0.0K
11:35 31,041.65 31,041.67 31,041.65 31,041.67 0.0K
11:40 31,041.67 31,041.67 31,041.65 31,041.67 0.0K
11:45 31,041.67 31,041.67 31,041.65 31,041.65 0.0K
11:50 31,041.65 31,041.67 31,041.30 31,041.67 0.0K
11:55 31,041.67 31,041.67 31,041.32 31,041.65 0.0K
12:00 31,041.65 31,041.67 31,041.32 31,041.67 0.0K
12:05 31,041.67 31,041.67 31,041.65 31,041.67 0.0K
12:10 31,041.67 31,041.67 31,041.65 31,041.67 0.0K
12:15 31,041.67 31,041.67 31,041.65 31,041.65 0.0K
12:20 31,041.65 31,041.67 31,041.65 31,041.67 0.0K
12:25 31,041.67 31,041.67 31,041.65 31,041.67 0.0K
12:30 31,041.67 31,041.67 31,041.65 31,041.67 0.0K
12:35 31,041.67 31,041.67 31,041.65 31,041.67 0.0K
12:40 31,041.67 31,041.67 31,041.65 31,041.67 0.0K
12:45 31,041.67 31,041.67 31,041.67 31,041.67 0.0K
12:50 31,041.67 31,041.67 31,041.67 31,041.67 0.0K
12:55 31,041.67 31,041.67 31,041.65 31,041.67 0.0K
13:00 31,041.67 31,041.67 31,041.67 31,041.67 0.0K
13:05 31,041.67 31,041.67 31,041.65 31,041.67 0.0K
13:10 31,041.67 31,041.67 31,041.65 31,041.67 0.0K
13:15 31,041.67 31,041.67 31,041.65 31,041.67 0.0K
13:20 31,041.67 31,041.67 31,041.65 31,041.67 0.0K
13:25 31,041.67 31,041.67 31,041.67 31,041.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし