FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,694.80 34,694.80 31,246.13 31,246.13 0.0K
09:05 31,246.13 31,250.12 31,246.13 31,246.80 0.0K
09:10 31,246.80 31,247.13 31,246.13 31,246.30 0.0K
09:15 31,246.30 31,246.80 31,246.13 31,246.13 0.0K
09:20 31,246.13 31,246.30 31,246.13 31,246.30 0.0K
09:25 31,246.30 31,246.47 31,246.13 31,246.13 0.0K
09:30 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
09:35 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
09:40 31,246.13 31,246.30 31,246.13 31,246.30 0.0K
09:45 31,246.30 31,246.80 31,246.13 31,246.13 0.0K
09:50 31,246.13 31,246.30 31,246.13 31,246.13 0.0K
09:55 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
10:00 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
10:05 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
10:10 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
10:15 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
10:20 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
10:25 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
10:30 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
10:35 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
10:40 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
10:45 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
10:50 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
10:55 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
11:00 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
11:05 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
11:10 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
11:15 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
11:20 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
11:25 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
11:30 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
11:35 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
11:40 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
11:45 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
11:50 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
11:55 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
12:00 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
12:05 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
12:10 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
12:15 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
12:20 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
12:25 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
12:30 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
12:35 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
12:40 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
12:45 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
12:50 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
12:55 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
13:00 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
13:05 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
13:10 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
13:15 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
13:20 31,246.13 31,246.13 31,246.13 31,246.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし