FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,605.16 35,605.16 35,204.58 35,208.01 0.0K
09:05 35,210.72 35,239.36 35,191.68 35,194.94 0.0K
09:10 35,193.89 35,208.70 35,158.33 35,208.13 0.0K
09:15 35,208.94 35,367.95 35,201.49 35,366.56 0.0K
09:20 35,368.26 35,368.26 35,295.35 35,345.17 0.0K
09:25 35,344.64 35,350.97 35,273.87 35,306.36 0.0K
09:30 35,304.73 35,315.59 35,271.87 35,306.02 0.0K
09:35 35,283.90 35,308.88 35,264.50 35,271.72 0.0K
09:40 35,294.28 35,294.72 35,209.05 35,209.05 0.0K
09:45 35,233.00 35,237.85 35,176.77 35,207.84 0.0K
09:50 35,207.86 35,236.73 35,165.64 35,221.24 0.0K
09:55 35,192.15 35,219.24 35,180.37 35,191.49 0.0K
10:00 35,181.82 35,268.32 35,181.82 35,245.08 0.0K
10:05 35,269.89 35,291.06 35,229.47 35,266.69 0.0K
10:10 35,266.48 35,280.90 35,211.49 35,241.78 0.0K
10:15 35,242.29 35,269.14 35,197.43 35,224.09 0.0K
10:20 35,197.53 35,213.22 35,160.74 35,164.64 0.0K
10:25 35,184.12 35,195.78 35,149.25 35,156.26 0.0K
10:30 35,156.15 35,192.17 35,153.98 35,180.37 0.0K
10:35 35,184.73 35,194.53 35,154.10 35,185.05 0.0K
10:40 35,183.62 35,201.17 35,155.47 35,159.85 0.0K
10:45 35,161.25 35,192.30 35,138.25 35,163.74 0.0K
10:50 35,148.11 35,161.61 35,102.29 35,138.12 0.0K
10:55 35,138.67 35,174.26 35,114.17 35,126.04 0.0K
11:00 35,122.64 35,158.16 35,095.27 35,107.84 0.0K
11:05 35,106.25 35,164.71 35,105.68 35,125.42 0.0K
11:10 35,155.71 35,170.77 35,125.52 35,144.84 0.0K
11:15 35,131.12 35,167.52 35,126.86 35,154.07 0.0K
11:20 35,159.28 35,160.56 35,100.41 35,120.49 0.0K
11:25 35,120.96 35,149.33 35,104.13 35,124.20 0.0K
11:30 35,118.35 35,150.18 35,111.09 35,122.99 0.0K
11:35 35,122.61 35,147.82 35,102.30 35,119.54 0.0K
11:40 35,121.16 35,142.65 35,078.66 35,091.44 0.0K
11:45 35,090.92 35,123.77 35,083.80 35,095.73 0.0K
11:50 35,088.32 35,120.91 35,076.48 35,113.42 0.0K
11:55 35,081.37 35,108.80 35,061.22 35,076.61 0.0K
12:00 35,075.12 35,105.79 35,060.24 35,066.14 0.0K
12:05 35,065.97 35,096.51 35,045.39 35,076.54 0.0K
12:10 35,052.56 35,080.82 35,039.79 35,070.79 0.0K
12:15 35,045.49 35,103.00 35,039.09 35,096.28 0.0K
12:20 35,096.22 35,162.10 35,096.22 35,157.79 0.0K
12:25 35,156.17 35,156.24 35,093.28 35,098.59 0.0K
12:30 35,098.82 35,155.76 35,098.82 35,155.76 0.0K
12:35 35,151.33 35,196.48 35,147.27 35,181.91 0.0K
12:40 35,183.28 35,187.73 35,142.86 35,154.55 0.0K
12:45 35,154.69 35,181.52 35,105.27 35,105.63 0.0K
12:50 35,104.70 35,135.11 35,094.61 35,103.56 0.0K
12:55 35,129.14 35,136.63 35,094.32 35,104.56 0.0K
13:00 35,123.74 35,208.68 35,107.15 35,205.97 0.0K
13:05 35,212.86 35,253.41 35,190.27 35,247.34 0.0K
13:10 35,258.91 35,261.56 35,215.34 35,223.79 0.0K
13:15 35,260.19 35,268.48 35,221.36 35,223.53 0.0K
13:20 35,257.91 35,257.91 35,210.31 35,242.61 0.0K
13:25 35,261.82 35,261.82 35,255.79 35,255.79 0.0K
13:30 35,255.79 35,255.79 35,172.75 35,172.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし