FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,545.74 36,740.76 36,545.74 36,690.12 0.0K
09:05 36,694.59 36,729.45 36,664.56 36,727.19 0.0K
09:10 36,727.95 36,736.42 36,607.00 36,639.23 0.0K
09:15 36,643.56 36,646.51 36,601.49 36,633.50 0.0K
09:20 36,633.63 36,648.09 36,573.82 36,584.08 0.0K
09:25 36,599.19 36,603.07 36,509.48 36,536.77 0.0K
09:30 36,536.74 36,550.82 36,498.11 36,506.66 0.0K
09:35 36,511.64 36,537.43 36,478.81 36,490.59 0.0K
09:40 36,491.13 36,604.43 36,478.59 36,604.02 0.0K
09:45 36,580.76 36,620.54 36,555.09 36,588.39 0.0K
09:50 36,587.70 36,589.21 36,529.63 36,544.22 0.0K
09:55 36,567.81 36,570.04 36,529.39 36,530.31 0.0K
10:00 36,537.52 36,569.27 36,507.95 36,512.94 0.0K
10:05 36,506.77 36,535.51 36,468.77 36,468.97 0.0K
10:10 36,463.59 36,494.62 36,458.34 36,465.91 0.0K
10:15 36,458.21 36,490.99 36,405.09 36,428.97 0.0K
10:20 36,428.94 36,447.97 36,382.92 36,386.05 0.0K
10:25 36,384.22 36,412.66 36,356.29 36,388.49 0.0K
10:30 36,389.16 36,420.15 36,353.24 36,377.58 0.0K
10:35 36,352.75 36,383.11 36,350.24 36,379.38 0.0K
10:40 36,377.04 36,441.13 36,377.04 36,417.81 0.0K
10:45 36,418.95 36,463.61 36,384.38 36,463.61 0.0K
10:50 36,486.38 36,489.45 36,449.09 36,474.66 0.0K
10:55 36,476.14 36,492.97 36,451.89 36,464.68 0.0K
11:00 36,457.68 36,497.84 36,455.01 36,461.82 0.0K
11:05 36,461.48 36,491.36 36,455.53 36,457.27 0.0K
11:10 36,457.00 36,486.02 36,450.02 36,456.28 0.0K
11:15 36,457.47 36,482.99 36,424.67 36,425.22 0.0K
11:20 36,423.96 36,454.81 36,400.73 36,403.30 0.0K
11:25 36,427.99 36,434.97 36,392.10 36,394.61 0.0K
11:30 36,394.95 36,433.47 36,390.49 36,429.65 0.0K
11:35 36,427.97 36,434.75 36,393.12 36,422.08 0.0K
11:40 36,422.28 36,422.28 36,363.60 36,373.82 0.0K
11:45 36,391.03 36,400.07 36,364.27 36,391.40 0.0K
11:50 36,392.53 36,462.43 36,389.33 36,428.63 0.0K
11:55 36,435.38 36,461.83 36,417.57 36,427.23 0.0K
12:00 36,424.63 36,479.93 36,420.54 36,479.93 0.0K
12:05 36,480.01 36,488.84 36,446.36 36,475.57 0.0K
12:10 36,475.95 36,503.43 36,444.80 36,474.80 0.0K
12:15 36,468.67 36,501.68 36,462.93 36,501.45 0.0K
12:20 36,502.06 36,509.60 36,445.57 36,470.27 0.0K
12:25 36,471.83 36,485.52 36,451.19 36,474.15 0.0K
12:30 36,466.76 36,478.99 36,439.26 36,467.43 0.0K
12:35 36,442.31 36,479.72 36,442.05 36,454.49 0.0K
12:40 36,476.38 36,487.97 36,446.42 36,452.30 0.0K
12:45 36,446.37 36,485.84 36,444.35 36,446.27 0.0K
12:50 36,445.71 36,480.37 36,444.35 36,445.04 0.0K
12:55 36,449.70 36,513.00 36,445.00 36,513.00 0.0K
13:00 36,511.64 36,521.52 36,483.39 36,490.29 0.0K
13:05 36,487.66 36,497.62 36,478.84 36,495.56 0.0K
13:10 36,490.58 36,498.60 36,430.43 36,471.05 0.0K
13:15 36,461.63 36,518.09 36,455.03 36,494.29 0.0K
13:20 36,491.63 36,535.50 36,456.16 36,498.47 0.0K
13:25 36,524.82 36,524.82 36,524.82 36,524.82 0.0K
13:30 36,524.82 36,524.82 36,360.52 36,365.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし