FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,953.33 36,277.09 35,953.33 36,239.66 0.0K
09:05 36,240.93 36,276.81 36,233.81 36,271.82 0.0K
09:10 36,271.48 36,324.19 36,271.48 36,288.73 0.0K
09:15 36,288.16 36,319.69 36,255.87 36,294.08 0.0K
09:20 36,293.35 36,343.65 36,260.26 36,303.27 0.0K
09:25 36,302.74 36,343.10 36,296.90 36,329.41 0.0K
09:30 36,320.94 36,327.68 36,252.87 36,308.14 0.0K
09:35 36,307.72 36,307.72 36,229.40 36,229.40 0.0K
09:40 36,235.50 36,259.77 36,222.06 36,222.06 0.0K
09:45 36,252.96 36,278.73 36,218.09 36,248.92 0.0K
09:50 36,248.15 36,248.15 36,150.67 36,150.67 0.0K
09:55 36,174.87 36,178.12 36,081.36 36,116.70 0.0K
10:00 36,108.72 36,114.48 36,078.80 36,106.66 0.0K
10:05 36,105.55 36,165.20 36,082.45 36,165.20 0.0K
10:10 36,139.04 36,182.83 36,094.58 36,129.00 0.0K
10:15 36,129.39 36,150.42 36,108.09 36,149.51 0.0K
10:20 36,143.40 36,143.55 36,071.39 36,106.33 0.0K
10:25 36,106.27 36,111.23 36,066.26 36,069.11 0.0K
10:30 36,069.55 36,099.44 36,051.73 36,061.46 0.0K
10:35 36,092.84 36,098.60 36,054.92 36,073.37 0.0K
10:40 36,065.82 36,101.32 36,055.34 36,087.32 0.0K
10:45 36,085.22 36,085.22 36,042.31 36,051.24 0.0K
10:50 36,057.71 36,082.04 36,040.27 36,051.39 0.0K
10:55 36,052.34 36,085.14 36,043.36 36,052.45 0.0K
11:00 36,085.94 36,126.80 36,048.61 36,126.80 0.0K
11:05 36,113.76 36,132.75 36,093.62 36,117.06 0.0K
11:10 36,091.86 36,135.29 36,091.86 36,134.55 0.0K
11:15 36,112.50 36,135.00 36,072.14 36,088.19 0.0K
11:20 36,086.25 36,112.65 36,070.29 36,072.57 0.0K
11:25 36,080.14 36,110.77 36,067.70 36,110.77 0.0K
11:30 36,110.56 36,135.22 36,085.43 36,108.09 0.0K
11:35 36,103.04 36,137.08 36,095.29 36,131.26 0.0K
11:40 36,129.94 36,140.38 36,098.71 36,136.45 0.0K
11:45 36,112.59 36,144.79 36,094.68 36,110.22 0.0K
11:50 36,103.68 36,135.68 36,089.46 36,118.12 0.0K
11:55 36,118.45 36,134.08 36,090.63 36,120.06 0.0K
12:00 36,120.01 36,158.52 36,118.48 36,121.15 0.0K
12:05 36,119.50 36,161.45 36,119.50 36,127.27 0.0K
12:10 36,128.49 36,163.34 36,121.47 36,156.10 0.0K
12:15 36,164.87 36,164.87 36,117.82 36,150.88 0.0K
12:20 36,158.25 36,161.59 36,118.97 36,130.90 0.0K
12:25 36,129.97 36,167.63 36,120.14 36,145.92 0.0K
12:30 36,149.02 36,169.47 36,120.95 36,129.88 0.0K
12:35 36,135.35 36,164.79 36,120.29 36,152.98 0.0K
12:40 36,129.21 36,179.76 36,127.99 36,138.70 0.0K
12:45 36,135.73 36,174.85 36,127.77 36,143.85 0.0K
12:50 36,145.47 36,177.17 36,128.93 36,130.98 0.0K
12:55 36,139.61 36,180.17 36,130.76 36,147.32 0.0K
13:00 36,151.04 36,176.85 36,131.92 36,132.05 0.0K
13:05 36,133.99 36,176.19 36,132.20 36,143.92 0.0K
13:10 36,144.46 36,176.64 36,126.73 36,139.86 0.0K
13:15 36,128.92 36,142.19 36,099.30 36,126.35 0.0K
13:20 36,098.28 36,157.11 36,096.55 36,130.47 0.0K
13:25 36,125.45 36,125.45 36,125.45 36,125.45 0.0K
13:30 36,125.45 36,182.83 36,125.45 36,182.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし