FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,439.14 37,043.54 36,439.14 36,887.46 0.0K
09:05 36,885.47 36,885.47 36,751.44 36,783.39 0.0K
09:10 36,753.97 36,781.13 36,717.09 36,780.48 0.0K
09:15 36,779.75 36,788.41 36,727.35 36,762.30 0.0K
09:20 36,762.62 36,779.07 36,735.09 36,750.35 0.0K
09:25 36,749.90 36,751.24 36,676.14 36,689.50 0.0K
09:30 36,689.82 36,696.00 36,542.17 36,598.80 0.0K
09:35 36,574.46 36,658.43 36,572.36 36,629.96 0.0K
09:40 36,648.26 36,663.78 36,622.21 36,657.18 0.0K
09:45 36,683.04 36,687.02 36,643.09 36,652.01 0.0K
09:50 36,669.37 36,699.97 36,638.77 36,690.46 0.0K
09:55 36,693.67 36,749.83 36,690.22 36,749.83 0.0K
10:00 36,725.47 36,748.43 36,659.40 36,659.51 0.0K
10:05 36,659.60 36,691.24 36,645.33 36,671.36 0.0K
10:10 36,667.90 36,707.31 36,634.78 36,678.22 0.0K
10:15 36,680.56 36,710.16 36,583.91 36,585.96 0.0K
10:20 36,561.09 36,568.14 36,512.32 36,562.32 0.0K
10:25 36,565.62 36,565.62 36,503.08 36,534.41 0.0K
10:30 36,534.43 36,534.43 36,415.17 36,492.64 0.0K
10:35 36,487.08 36,538.16 36,463.94 36,529.93 0.0K
10:40 36,505.37 36,535.34 36,464.48 36,464.48 0.0K
10:45 36,467.88 36,496.23 36,454.41 36,470.76 0.0K
10:50 36,461.42 36,462.59 36,415.93 36,417.26 0.0K
10:55 36,425.33 36,427.12 36,328.70 36,330.20 0.0K
11:00 36,329.61 36,448.79 36,328.39 36,444.74 0.0K
11:05 36,444.40 36,444.40 36,326.22 36,326.27 0.0K
11:10 36,323.78 36,368.32 36,323.78 36,334.07 0.0K
11:15 36,329.51 36,364.05 36,239.35 36,258.98 0.0K
11:20 36,263.54 36,270.43 36,213.76 36,230.10 0.0K
11:25 36,224.29 36,252.53 36,167.42 36,209.60 0.0K
11:30 36,209.29 36,234.64 36,178.22 36,179.03 0.0K
11:35 36,195.96 36,203.67 36,112.41 36,125.88 0.0K
11:40 36,116.76 36,169.57 36,116.76 36,158.64 0.0K
11:45 36,158.40 36,166.94 36,132.80 36,142.08 0.0K
11:50 36,135.95 36,166.87 36,133.99 36,153.20 0.0K
11:55 36,161.17 36,167.71 36,109.34 36,123.79 0.0K
12:00 36,125.02 36,223.13 36,118.39 36,183.31 0.0K
12:05 36,183.79 36,228.03 36,177.43 36,222.44 0.0K
12:10 36,215.53 36,223.33 36,184.96 36,188.44 0.0K
12:15 36,195.66 36,225.36 36,157.10 36,192.27 0.0K
12:20 36,173.97 36,194.03 36,130.12 36,130.33 0.0K
12:25 36,131.17 36,158.91 36,105.07 36,105.07 0.0K
12:30 36,110.99 36,121.77 36,047.52 36,047.52 0.0K
12:35 36,047.75 36,056.22 35,923.23 35,923.23 0.0K
12:40 35,930.98 35,965.92 35,920.02 35,941.32 0.0K
12:45 35,965.04 36,049.02 35,937.29 36,023.25 0.0K
12:50 36,020.91 36,027.02 35,967.48 35,967.48 0.0K
12:55 35,968.10 36,000.12 35,958.61 35,973.87 0.0K
13:00 35,973.98 35,975.48 35,931.57 35,937.14 0.0K
13:05 35,930.48 35,962.16 35,921.58 35,921.58 0.0K
13:10 35,922.70 35,930.20 35,882.58 35,888.70 0.0K
13:15 35,890.21 35,936.58 35,875.75 35,911.40 0.0K
13:20 35,903.64 35,945.47 35,885.90 35,931.97 0.0K
13:25 35,930.48 35,930.48 35,905.73 35,905.73 0.0K
13:30 35,905.73 35,905.73 35,728.47 35,728.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし