FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,943.66 36,215.30 35,943.66 36,165.51 0.0K
09:05 36,135.36 36,254.50 36,135.36 36,253.85 0.0K
09:10 36,258.59 36,396.08 36,257.97 36,394.27 0.0K
09:15 36,402.83 36,436.40 36,333.23 36,333.23 0.0K
09:20 36,365.37 36,371.30 36,297.77 36,348.08 0.0K
09:25 36,353.87 36,385.58 36,300.44 36,300.44 0.0K
09:30 36,294.56 36,335.48 36,292.04 36,333.68 0.0K
09:35 36,334.12 36,386.77 36,298.03 36,386.77 0.0K
09:40 36,380.67 36,411.27 36,345.43 36,409.15 0.0K
09:45 36,413.30 36,464.94 36,398.13 36,457.18 0.0K
09:50 36,458.53 36,470.81 36,427.59 36,466.69 0.0K
09:55 36,465.51 36,471.21 36,435.10 36,462.60 0.0K
10:00 36,462.99 36,492.96 36,435.89 36,491.54 0.0K
10:05 36,477.03 36,515.33 36,451.35 36,475.34 0.0K
10:10 36,499.77 36,521.83 36,473.27 36,505.80 0.0K
10:15 36,506.15 36,549.41 36,481.32 36,523.67 0.0K
10:20 36,544.09 36,544.09 36,477.79 36,495.66 0.0K
10:25 36,495.42 36,510.65 36,464.87 36,480.47 0.0K
10:30 36,505.17 36,505.17 36,465.71 36,474.09 0.0K
10:35 36,473.31 36,508.41 36,464.86 36,491.15 0.0K
10:40 36,489.88 36,596.45 36,465.96 36,563.23 0.0K
10:45 36,565.23 36,626.01 36,565.23 36,617.69 0.0K
10:50 36,618.22 36,652.69 36,594.34 36,650.16 0.0K
10:55 36,650.77 36,656.53 36,616.07 36,646.91 0.0K
11:00 36,623.05 36,665.07 36,617.76 36,654.65 0.0K
11:05 36,653.96 36,676.28 36,627.46 36,637.83 0.0K
11:10 36,631.55 36,669.46 36,602.50 36,607.27 0.0K
11:15 36,627.70 36,627.70 36,561.37 36,561.49 0.0K
11:20 36,560.53 36,599.19 36,533.97 36,537.33 0.0K
11:25 36,559.72 36,588.31 36,536.98 36,555.96 0.0K
11:30 36,557.31 36,575.18 36,522.94 36,530.63 0.0K
11:35 36,536.03 36,596.10 36,527.61 36,565.80 0.0K
11:40 36,566.28 36,616.70 36,557.86 36,586.45 0.0K
11:45 36,563.70 36,595.86 36,553.55 36,560.83 0.0K
11:50 36,568.48 36,584.48 36,518.79 36,545.89 0.0K
11:55 36,522.23 36,536.67 36,461.63 36,462.02 0.0K
12:00 36,456.65 36,481.06 36,400.79 36,400.79 0.0K
12:05 36,400.58 36,423.72 36,385.08 36,416.21 0.0K
12:10 36,389.85 36,428.81 36,387.79 36,414.52 0.0K
12:15 36,414.19 36,428.95 36,359.92 36,386.72 0.0K
12:20 36,363.55 36,424.21 36,360.99 36,395.93 0.0K
12:25 36,421.85 36,427.43 36,393.92 36,420.60 0.0K
12:30 36,396.53 36,427.75 36,386.66 36,421.34 0.0K
12:35 36,413.23 36,423.13 36,370.29 36,370.29 0.0K
12:40 36,388.24 36,396.01 36,240.24 36,240.24 0.0K
12:45 36,240.41 36,275.09 36,179.81 36,186.81 0.0K
12:50 36,156.56 36,242.92 36,136.33 36,242.14 0.0K
12:55 36,217.48 36,245.45 36,182.58 36,182.58 0.0K
13:00 36,185.94 36,252.44 36,185.94 36,229.38 0.0K
13:05 36,229.90 36,282.84 36,228.49 36,275.57 0.0K
13:10 36,275.79 36,311.66 36,272.94 36,309.42 0.0K
13:15 36,301.86 36,310.75 36,289.71 36,303.88 0.0K
13:20 36,298.38 36,323.58 36,266.05 36,299.86 0.0K
13:25 36,290.29 36,290.29 36,290.29 36,290.29 0.0K
13:30 36,290.29 36,441.13 36,290.29 36,439.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし