FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,068.29 37,150.72 36,955.15 36,955.15 0.0K
09:05 36,961.91 37,089.83 36,805.36 36,830.55 0.0K
09:10 36,805.82 36,808.10 36,634.99 36,681.54 0.0K
09:15 36,716.03 36,787.97 36,706.31 36,743.27 0.0K
09:20 36,746.36 36,780.76 36,707.56 36,740.30 0.0K
09:25 36,739.09 36,741.51 36,643.88 36,666.82 0.0K
09:30 36,642.97 36,732.38 36,639.13 36,731.14 0.0K
09:35 36,724.28 36,744.86 36,707.00 36,740.48 0.0K
09:40 36,717.76 36,748.01 36,674.80 36,701.27 0.0K
09:45 36,705.19 36,708.38 36,642.62 36,669.69 0.0K
09:50 36,668.71 36,690.93 36,624.75 36,686.46 0.0K
09:55 36,687.14 36,750.05 36,684.63 36,716.52 0.0K
10:00 36,726.14 36,751.29 36,707.84 36,727.75 0.0K
10:05 36,728.13 36,758.55 36,695.66 36,754.00 0.0K
10:10 36,755.23 36,810.38 36,747.28 36,789.13 0.0K
10:15 36,820.80 36,864.08 36,797.29 36,826.35 0.0K
10:20 36,851.69 36,867.26 36,823.07 36,847.70 0.0K
10:25 36,838.53 36,867.74 36,806.93 36,835.13 0.0K
10:30 36,855.50 36,886.54 36,840.74 36,851.35 0.0K
10:35 36,883.89 36,914.40 36,852.55 36,906.79 0.0K
10:40 36,907.69 36,938.80 36,877.18 36,921.20 0.0K
10:45 36,921.64 36,927.15 36,863.42 36,887.48 0.0K
10:50 36,894.60 36,918.42 36,880.70 36,917.91 0.0K
10:55 36,904.91 36,919.00 36,871.34 36,871.34 0.0K
11:00 36,871.63 36,904.73 36,839.51 36,839.51 0.0K
11:05 36,871.52 36,875.71 36,828.83 36,868.20 0.0K
11:10 36,868.03 36,872.50 36,797.72 36,817.11 0.0K
11:15 36,821.30 36,830.37 36,787.48 36,821.12 0.0K
11:20 36,796.31 36,827.04 36,788.02 36,788.78 0.0K
11:25 36,790.66 36,827.82 36,785.57 36,785.82 0.0K
11:30 36,786.38 36,828.09 36,764.98 36,771.05 0.0K
11:35 36,761.10 36,807.11 36,760.99 36,802.15 0.0K
11:40 36,801.87 36,838.53 36,789.82 36,829.04 0.0K
11:45 36,828.05 36,846.82 36,805.17 36,829.16 0.0K
11:50 36,826.81 36,844.79 36,809.40 36,833.47 0.0K
11:55 36,832.62 36,838.30 36,793.21 36,825.39 0.0K
12:00 36,824.98 36,831.93 36,788.20 36,828.70 0.0K
12:05 36,814.08 36,836.51 36,791.50 36,836.51 0.0K
12:10 36,830.21 36,856.01 36,792.44 36,817.93 0.0K
12:15 36,819.84 36,851.97 36,809.31 36,840.87 0.0K
12:20 36,841.93 36,847.33 36,803.75 36,839.37 0.0K
12:25 36,824.72 36,845.35 36,807.70 36,844.01 0.0K
12:30 36,841.44 36,856.02 36,815.80 36,855.50 0.0K
12:35 36,841.90 36,856.72 36,816.91 36,841.69 0.0K
12:40 36,830.12 36,846.70 36,802.14 36,807.23 0.0K
12:45 36,814.72 36,835.21 36,777.65 36,778.39 0.0K
12:50 36,801.71 36,811.15 36,774.60 36,778.70 0.0K
12:55 36,777.58 36,806.61 36,770.71 36,805.10 0.0K
13:00 36,777.84 36,813.33 36,767.04 36,798.12 0.0K
13:05 36,798.31 36,803.80 36,755.59 36,758.00 0.0K
13:10 36,785.86 36,803.95 36,757.04 36,802.87 0.0K
13:15 36,804.71 36,804.75 36,761.30 36,786.54 0.0K
13:20 36,792.54 36,792.54 36,745.43 36,748.16 0.0K
13:25 36,748.09 36,748.09 36,748.09 36,748.09 0.0K
13:30 36,748.09 36,771.45 36,748.09 36,752.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし