FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,442.31 37,442.31 36,640.72 36,680.61 0.0K
09:05 36,661.84 36,767.41 36,661.84 36,762.31 0.0K
09:10 36,766.36 36,926.25 36,739.33 36,907.23 0.0K
09:15 36,913.72 36,917.20 36,755.15 36,885.16 0.0K
09:20 36,885.52 36,926.25 36,773.67 36,803.02 0.0K
09:25 36,797.20 36,929.11 36,782.04 36,921.45 0.0K
09:30 36,793.35 36,948.71 36,793.35 36,826.94 0.0K
09:35 36,819.00 36,941.67 36,802.43 36,933.86 0.0K
09:40 36,812.66 36,958.93 36,805.72 36,838.01 0.0K
09:45 36,846.79 36,999.18 36,840.10 36,873.13 0.0K
09:50 36,872.03 36,994.55 36,855.08 36,988.36 0.0K
09:55 36,866.33 36,990.69 36,831.56 36,847.30 0.0K
10:00 36,839.90 36,987.54 36,833.27 36,985.94 0.0K
10:05 36,984.53 37,011.31 36,857.14 37,003.79 0.0K
10:10 37,002.97 37,032.78 36,891.27 36,898.53 0.0K
10:15 36,893.46 37,036.30 36,891.45 37,027.05 0.0K
10:20 37,027.29 37,038.22 36,894.47 37,034.67 0.0K
10:25 37,030.29 37,047.14 36,907.74 37,046.60 0.0K
10:30 37,042.04 37,052.25 36,904.14 37,050.21 0.0K
10:35 36,923.67 37,080.05 36,923.67 37,066.92 0.0K
10:40 37,073.55 37,112.14 36,964.45 37,106.01 0.0K
10:45 37,106.52 37,108.82 36,979.97 37,103.03 0.0K
10:50 37,100.90 37,128.07 36,989.28 37,126.29 0.0K
10:55 37,126.12 37,127.00 36,975.20 37,094.72 0.0K
11:00 37,100.76 37,110.53 36,974.07 36,981.02 0.0K
11:05 37,107.62 37,107.94 36,967.73 37,100.88 0.0K
11:10 37,100.70 37,108.89 36,965.42 37,098.42 0.0K
11:15 37,100.14 37,106.43 36,981.64 37,103.31 0.0K
11:20 37,087.51 37,106.42 36,976.98 36,980.23 0.0K
11:25 37,106.55 37,235.29 37,098.98 37,109.60 0.0K
11:30 37,233.68 37,242.49 37,109.04 37,112.34 0.0K
11:35 37,232.96 37,238.91 37,094.50 37,108.30 0.0K
11:40 37,228.78 37,228.78 37,092.14 37,096.39 0.0K
11:45 37,099.15 37,257.97 37,096.49 37,121.50 0.0K
11:50 37,248.96 37,260.09 37,119.66 37,259.80 0.0K
11:55 37,246.77 37,287.07 37,133.75 37,282.77 0.0K
12:00 37,160.50 37,289.90 37,148.32 37,151.42 0.0K
12:05 37,270.86 37,282.37 37,145.68 37,151.88 0.0K
12:10 37,279.61 37,298.47 37,151.37 37,177.82 0.0K
12:15 37,177.34 37,293.62 37,152.34 37,289.17 0.0K
12:20 37,159.20 37,298.07 37,152.14 37,289.52 0.0K
12:25 37,174.73 37,305.96 37,161.01 37,171.34 0.0K
12:30 37,285.37 37,305.10 37,162.48 37,293.35 0.0K
12:35 37,166.96 37,302.15 37,151.26 37,154.37 0.0K
12:40 37,146.27 37,279.06 37,138.94 37,140.77 0.0K
12:45 37,140.73 37,278.07 37,140.18 37,272.17 0.0K
12:50 37,151.37 37,279.32 37,140.01 37,279.06 0.0K
12:55 37,271.54 37,289.34 37,150.42 37,166.79 0.0K
13:00 37,283.50 37,285.98 37,149.08 37,271.25 0.0K
13:05 37,149.45 37,293.69 37,148.02 37,168.45 0.0K
13:10 37,173.61 37,295.40 37,153.87 37,295.40 0.0K
13:15 37,291.34 37,302.38 37,041.09 37,177.38 0.0K
13:20 37,054.94 37,183.80 37,036.78 37,183.80 0.0K
13:25 37,178.47 37,178.47 37,178.47 37,178.47 0.0K
13:30 37,178.47 37,178.47 37,031.85 37,031.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし