FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,985.37
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,989.41 35,989.41 35,895.66 35,926.02 0.0K
09:05 35,952.09 35,955.59 35,895.99 35,934.86 0.0K
09:10 35,921.77 35,945.58 35,902.55 35,920.14 0.0K
09:15 35,923.82 35,971.85 35,916.70 35,940.98 0.0K
09:20 35,942.13 35,949.51 35,896.27 35,897.48 0.0K
09:25 35,897.70 35,924.06 35,833.95 35,833.95 0.0K
09:30 35,833.28 35,859.91 35,750.10 35,750.64 0.0K
10:15 35,741.97 35,797.29 35,740.85 35,793.08 0.0K
10:20 35,791.64 35,827.54 35,766.07 35,794.63 0.0K
10:25 35,770.67 35,804.33 35,764.60 35,797.60 0.0K
10:30 35,796.64 35,835.02 35,768.13 35,832.78 0.0K
10:35 35,808.36 35,840.40 35,798.87 35,835.01 0.0K
10:40 35,836.01 35,870.81 35,804.09 35,839.41 0.0K
10:50 35,879.29 35,885.92 35,843.10 35,867.29 0.0K
11:00 35,898.41 35,915.76 35,868.58 35,912.12 0.0K
11:05 35,912.26 35,920.17 35,886.54 35,913.48 0.0K
11:10 35,889.19 35,942.77 35,876.59 35,939.96 0.0K
11:15 35,940.30 35,975.70 35,917.39 35,973.88 0.0K
11:20 35,972.65 35,990.20 35,944.31 35,989.27 0.0K
11:25 35,990.91 36,013.91 35,958.26 36,005.59 0.0K
11:30 36,005.47 36,035.68 35,980.75 36,005.95 0.0K
11:35 36,012.29 36,024.83 35,975.82 36,024.83 0.0K
11:40 36,025.07 36,025.07 35,983.20 35,999.00 0.0K
11:50 36,019.59 36,029.73 35,983.91 35,983.91 0.0K
12:00 36,014.31 36,045.41 35,988.79 36,036.89 0.0K
12:05 36,035.83 36,047.03 36,009.06 36,041.94 0.0K
12:10 36,038.80 36,066.56 36,008.29 36,033.44 0.0K
12:15 36,039.40 36,039.50 36,001.54 36,032.18 0.0K
12:20 36,036.96 36,036.96 35,995.99 36,026.33 0.0K
12:25 36,035.45 36,076.40 35,998.91 36,054.39 0.0K
12:30 36,052.21 36,091.53 36,050.14 36,091.53 0.0K
12:35 36,089.58 36,092.44 36,052.23 36,061.78 0.0K
12:40 36,084.58 36,087.57 36,050.35 36,050.78 0.0K
13:00 36,092.33 36,154.95 36,069.95 36,153.95 0.0K
13:25 36,215.43 36,215.43 36,215.43 36,215.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし