FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,255.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,226.19 10,226.19 10,124.56 10,130.20 0.0K
09:05 10,134.01 10,139.51 10,089.46 10,098.44 0.0K
09:10 10,099.06 10,128.15 10,095.85 10,117.92 0.0K
09:15 10,117.81 10,129.09 10,104.94 10,125.03 0.0K
09:20 10,127.44 10,138.12 10,124.05 10,132.36 0.0K
09:25 10,131.53 10,145.41 10,131.53 10,137.81 0.0K
09:30 10,137.65 10,147.06 10,134.89 10,144.76 0.0K
09:35 10,146.37 10,148.97 10,127.46 10,135.13 0.0K
09:40 10,131.05 10,133.16 10,125.71 10,132.10 0.0K
09:45 10,131.85 10,143.77 10,131.85 10,141.89 0.0K
09:50 10,143.40 10,159.06 10,143.40 10,153.19 0.0K
09:55 10,153.92 10,160.96 10,150.03 10,160.79 0.0K
10:00 10,157.63 10,166.31 10,157.63 10,164.17 0.0K
10:05 10,167.18 10,178.49 10,162.59 10,175.93 0.0K
10:10 10,174.88 10,193.60 10,172.18 10,192.74 0.0K
10:15 10,191.48 10,207.44 10,186.47 10,202.10 0.0K
10:20 10,201.69 10,202.68 10,193.01 10,194.84 0.0K
10:25 10,194.68 10,204.30 10,187.21 10,191.83 0.0K
10:30 10,192.17 10,196.14 10,184.61 10,187.74 0.0K
10:35 10,188.16 10,193.63 10,179.69 10,190.48 0.0K
10:40 10,192.71 10,203.77 10,189.89 10,195.47 0.0K
10:45 10,195.21 10,197.47 10,180.04 10,185.23 0.0K
10:50 10,183.60 10,186.88 10,177.77 10,179.15 0.0K
10:55 10,178.98 10,191.61 10,178.79 10,188.80 0.0K
11:00 10,187.74 10,192.67 10,182.73 10,186.15 0.0K
11:05 10,189.98 10,192.64 10,184.09 10,186.69 0.0K
11:10 10,186.35 10,193.76 10,185.50 10,187.98 0.0K
11:15 10,190.22 10,192.02 10,183.16 10,186.33 0.0K
11:20 10,185.40 10,190.89 10,182.31 10,184.11 0.0K
11:25 10,183.11 10,188.31 10,179.49 10,180.49 0.0K
11:30 10,181.58 10,191.21 10,181.58 10,189.66 0.0K
11:35 10,191.11 10,191.60 10,184.68 10,191.04 0.0K
11:40 10,187.86 10,203.26 10,187.84 10,203.26 0.0K
11:45 10,200.89 10,207.10 10,198.65 10,204.28 0.0K
11:50 10,204.47 10,204.91 10,198.47 10,203.36 0.0K
11:55 10,200.31 10,207.18 10,197.87 10,202.13 0.0K
12:00 10,204.64 10,210.84 10,200.04 10,210.23 0.0K
12:05 10,207.17 10,211.97 10,201.88 10,203.24 0.0K
12:10 10,203.73 10,205.71 10,198.07 10,198.07 0.0K
12:15 10,200.92 10,204.96 10,196.98 10,200.78 0.0K
12:20 10,201.99 10,204.63 10,193.23 10,195.06 0.0K
12:25 10,195.30 10,199.20 10,193.05 10,197.54 0.0K
12:30 10,197.40 10,201.36 10,193.88 10,197.55 0.0K
12:35 10,197.68 10,203.65 10,194.78 10,198.67 0.0K
12:40 10,197.31 10,202.44 10,193.61 10,200.88 0.0K
12:45 10,199.77 10,207.13 10,194.30 10,204.84 0.0K
12:50 10,204.40 10,207.54 10,197.85 10,197.85 0.0K
12:55 10,197.67 10,208.96 10,197.67 10,202.87 0.0K
13:00 10,206.31 10,209.26 10,199.94 10,202.79 0.0K
13:05 10,208.49 10,209.65 10,199.83 10,207.73 0.0K
13:10 10,208.99 10,210.56 10,203.35 10,204.70 0.0K
13:15 10,203.44 10,209.07 10,200.17 10,206.56 0.0K
13:20 10,204.43 10,208.85 10,197.16 10,205.14 0.0K
13:25 10,205.94 10,205.94 10,205.94 10,205.94 0.0K
13:30 10,205.94 10,220.91 10,205.94 10,220.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし