FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,955.19 10,031.43 9,955.19 10,019.67 0.0K
09:05 10,016.02 10,027.21 10,003.34 10,011.82 0.0K
09:10 10,013.50 10,013.50 9,966.68 9,970.97 0.0K
09:15 9,971.80 9,990.46 9,968.48 9,990.03 0.0K
09:20 9,989.41 9,996.24 9,987.75 9,989.05 0.0K
09:25 9,991.24 10,002.56 9,989.05 9,997.20 0.0K
09:30 9,997.07 10,016.72 9,997.07 10,011.00 0.0K
09:35 10,012.51 10,024.14 10,012.37 10,019.82 0.0K
09:40 10,023.02 10,038.65 10,014.02 10,038.65 0.0K
09:45 10,038.04 10,043.04 10,034.79 10,036.76 0.0K
09:50 10,037.10 10,040.73 10,020.95 10,022.04 0.0K
09:55 10,023.57 10,032.92 10,023.42 10,029.91 0.0K
10:00 10,030.65 10,039.28 10,028.60 10,031.18 0.0K
10:05 10,030.55 10,039.92 10,030.22 10,031.85 0.0K
10:10 10,031.40 10,038.29 10,028.15 10,028.26 0.0K
10:15 10,027.84 10,035.22 10,024.15 10,027.33 0.0K
10:20 10,026.31 10,028.49 10,017.60 10,023.73 0.0K
10:25 10,022.74 10,032.60 10,022.74 10,032.60 0.0K
10:30 10,033.34 10,033.34 10,025.91 10,031.94 0.0K
10:35 10,031.36 10,045.07 10,031.36 10,045.03 0.0K
10:40 10,044.68 10,048.02 10,038.63 10,044.02 0.0K
10:45 10,044.07 10,050.99 10,036.53 10,044.28 0.0K
10:50 10,045.42 10,045.42 10,039.47 10,042.69 0.0K
10:55 10,042.68 10,048.67 10,038.37 10,039.23 0.0K
11:00 10,040.25 10,043.05 10,033.90 10,040.36 0.0K
11:05 10,040.05 10,040.05 10,031.65 10,036.30 0.0K
11:10 10,037.88 10,050.32 10,035.80 10,044.66 0.0K
11:15 10,045.50 10,051.88 10,042.78 10,048.33 0.0K
11:20 10,048.47 10,051.46 10,042.45 10,047.16 0.0K
11:25 10,047.77 10,051.66 10,043.72 10,047.56 0.0K
11:30 10,048.30 10,057.38 10,042.60 10,044.05 0.0K
11:35 10,043.11 10,059.86 10,042.23 10,058.25 0.0K
11:40 10,062.30 10,062.30 10,050.64 10,059.24 0.0K
11:45 10,054.74 10,057.53 10,047.31 10,047.79 0.0K
11:50 10,048.47 10,057.62 10,047.20 10,051.60 0.0K
11:55 10,052.58 10,055.11 10,048.15 10,051.71 0.0K
12:00 10,054.64 10,060.82 10,052.87 10,056.84 0.0K
12:05 10,054.22 10,062.38 10,051.36 10,057.26 0.0K
12:10 10,057.77 10,057.77 10,047.46 10,050.42 0.0K
12:15 10,049.58 10,055.78 10,045.98 10,048.79 0.0K
12:20 10,046.63 10,054.20 10,043.78 10,047.78 0.0K
12:25 10,047.68 10,050.76 10,042.29 10,046.84 0.0K
12:30 10,047.68 10,049.93 10,042.17 10,045.39 0.0K
12:35 10,045.19 10,054.62 10,044.18 10,051.36 0.0K
12:40 10,051.35 10,054.49 10,045.90 10,048.33 0.0K
12:45 10,048.26 10,049.37 10,043.46 10,048.45 0.0K
12:50 10,048.38 10,049.03 10,040.76 10,046.06 0.0K
12:55 10,045.87 10,051.11 10,043.08 10,048.38 0.0K
13:00 10,048.30 10,052.72 10,043.29 10,051.31 0.0K
13:05 10,049.37 10,054.04 10,044.29 10,051.85 0.0K
13:10 10,051.02 10,055.04 10,045.72 10,046.31 0.0K
13:15 10,050.32 10,055.24 10,045.91 10,051.48 0.0K
13:20 10,048.95 10,053.45 10,041.12 10,050.18 0.0K
13:25 10,051.12 10,051.12 10,051.12 10,051.12 0.0K
13:30 10,051.12 10,051.12 10,034.90 10,034.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし