FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,679.38 9,710.47 9,667.22 9,707.99 0.0K
09:05 9,706.15 9,712.94 9,703.20 9,712.05 0.0K
09:10 9,713.94 9,728.14 9,713.09 9,727.94 0.0K
09:15 9,726.38 9,739.23 9,725.79 9,733.58 0.0K
09:20 9,734.99 9,744.18 9,732.19 9,744.18 0.0K
09:25 9,743.32 9,743.32 9,727.13 9,729.39 0.0K
09:30 9,730.76 9,734.03 9,710.31 9,714.22 0.0K
09:35 9,713.95 9,713.95 9,700.17 9,712.87 0.0K
09:40 9,711.79 9,733.85 9,709.70 9,732.29 0.0K
09:45 9,732.91 9,742.28 9,732.91 9,738.39 0.0K
09:50 9,738.69 9,742.97 9,733.78 9,736.64 0.0K
09:55 9,736.39 9,736.39 9,729.78 9,733.75 0.0K
10:00 9,733.50 9,735.92 9,725.53 9,733.89 0.0K
10:05 9,731.09 9,735.49 9,727.98 9,730.75 0.0K
10:10 9,731.25 9,735.91 9,727.28 9,731.01 0.0K
10:15 9,731.20 9,737.45 9,726.53 9,734.17 0.0K
10:20 9,734.23 9,736.00 9,730.40 9,733.83 0.0K
10:25 9,735.94 9,748.20 9,731.11 9,744.93 0.0K
10:30 9,745.81 9,751.79 9,742.02 9,749.45 0.0K
10:35 9,748.96 9,758.68 9,745.30 9,757.26 0.0K
10:40 9,757.82 9,757.82 9,749.45 9,751.12 0.0K
10:45 9,751.82 9,757.65 9,750.31 9,751.71 0.0K
10:50 9,753.05 9,754.13 9,747.45 9,750.62 0.0K
10:55 9,750.94 9,753.51 9,745.84 9,749.68 0.0K
11:00 9,748.56 9,756.31 9,745.14 9,751.75 0.0K
11:05 9,753.92 9,757.12 9,749.76 9,750.07 0.0K
11:10 9,756.15 9,756.57 9,749.26 9,752.56 0.0K
11:15 9,751.68 9,763.02 9,751.42 9,758.00 0.0K
11:20 9,757.59 9,766.55 9,757.04 9,763.02 0.0K
11:25 9,763.21 9,770.00 9,760.39 9,761.29 0.0K
11:30 9,761.21 9,769.46 9,760.19 9,762.23 0.0K
11:35 9,762.19 9,774.85 9,762.19 9,774.85 0.0K
11:40 9,775.63 9,775.63 9,765.38 9,768.54 0.0K
11:45 9,767.66 9,771.13 9,762.44 9,769.92 0.0K
11:50 9,766.50 9,770.60 9,761.17 9,770.60 0.0K
11:55 9,769.71 9,771.69 9,763.63 9,768.41 0.0K
12:00 9,771.22 9,774.31 9,765.55 9,770.00 0.0K
12:05 9,766.11 9,766.11 9,758.42 9,760.97 0.0K
12:10 9,760.13 9,765.08 9,758.14 9,758.42 0.0K
12:15 9,759.71 9,762.34 9,755.08 9,755.22 0.0K
12:20 9,755.90 9,761.86 9,753.17 9,753.17 0.0K
12:25 9,752.60 9,754.42 9,745.49 9,751.07 0.0K
12:30 9,751.56 9,762.07 9,751.49 9,757.42 0.0K
12:35 9,757.16 9,764.33 9,756.07 9,760.13 0.0K
12:40 9,759.63 9,763.01 9,755.50 9,760.94 0.0K
12:45 9,757.73 9,767.52 9,755.06 9,767.01 0.0K
12:50 9,766.64 9,773.98 9,762.99 9,771.46 0.0K
12:55 9,771.62 9,771.69 9,764.24 9,767.01 0.0K
13:00 9,767.77 9,771.73 9,762.29 9,766.75 0.0K
13:05 9,766.38 9,769.40 9,762.70 9,765.87 0.0K
13:10 9,765.93 9,769.29 9,760.73 9,764.49 0.0K
13:15 9,763.30 9,767.66 9,758.66 9,763.85 0.0K
13:20 9,764.54 9,776.44 9,762.36 9,762.36 0.0K
13:25 9,766.08 9,766.08 9,765.61 9,765.61 0.0K
13:30 9,765.61 9,770.24 9,760.26 9,768.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし