FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,330.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,638.13 9,650.81 9,624.69 9,649.45 0.0K
09:05 9,647.59 9,651.42 9,630.10 9,630.10 0.0K
09:10 9,631.61 9,639.18 9,630.53 9,632.79 0.0K
09:15 9,632.46 9,636.97 9,622.77 9,622.77 0.0K
09:20 9,623.90 9,626.08 9,612.63 9,615.76 0.0K
09:25 9,615.65 9,621.51 9,613.06 9,619.93 0.0K
09:30 9,619.06 9,619.06 9,610.23 9,613.09 0.0K
09:35 9,614.53 9,614.53 9,604.28 9,610.64 0.0K
09:40 9,609.81 9,614.56 9,607.76 9,612.27 0.0K
09:45 9,609.97 9,617.04 9,608.25 9,609.72 0.0K
09:50 9,608.76 9,621.61 9,605.31 9,616.18 0.0K
09:55 9,616.12 9,619.71 9,611.51 9,612.39 0.0K
10:00 9,610.07 9,615.13 9,603.67 9,604.44 0.0K
10:05 9,603.89 9,604.54 9,597.48 9,599.99 0.0K
10:10 9,601.62 9,601.64 9,576.02 9,576.02 0.0K
10:15 9,580.02 9,589.96 9,579.82 9,585.76 0.0K
10:20 9,582.83 9,593.66 9,581.72 9,588.48 0.0K
10:25 9,589.73 9,590.67 9,580.96 9,583.94 0.0K
10:30 9,586.26 9,586.26 9,571.34 9,573.80 0.0K
10:35 9,573.67 9,575.79 9,568.96 9,571.04 0.0K
10:40 9,571.09 9,579.14 9,569.32 9,578.04 0.0K
10:45 9,576.65 9,590.21 9,574.88 9,589.23 0.0K
10:50 9,588.52 9,597.32 9,587.20 9,596.80 0.0K
10:55 9,594.81 9,603.80 9,593.43 9,603.80 0.0K
11:00 9,604.34 9,607.01 9,598.51 9,598.63 0.0K
11:05 9,598.26 9,602.98 9,595.13 9,598.60 0.0K
11:10 9,598.69 9,603.66 9,591.53 9,591.53 0.0K
11:15 9,593.52 9,595.98 9,585.18 9,591.49 0.0K
11:20 9,594.68 9,594.80 9,587.49 9,588.56 0.0K
11:25 9,590.48 9,596.18 9,588.37 9,595.18 0.0K
11:30 9,592.83 9,595.79 9,586.71 9,590.77 0.0K
11:35 9,589.79 9,592.06 9,584.96 9,591.10 0.0K
11:40 9,588.85 9,593.47 9,586.41 9,590.98 0.0K
11:45 9,588.34 9,592.91 9,577.37 9,582.35 0.0K
11:50 9,581.30 9,583.58 9,576.19 9,583.10 0.0K
11:55 9,582.65 9,584.58 9,575.33 9,583.74 0.0K
12:00 9,581.37 9,589.71 9,581.13 9,586.48 0.0K
12:05 9,585.47 9,589.56 9,584.18 9,587.72 0.0K
12:10 9,587.14 9,589.11 9,582.34 9,584.38 0.0K
12:15 9,585.09 9,588.40 9,577.83 9,581.68 0.0K
12:20 9,581.45 9,587.93 9,577.02 9,585.10 0.0K
12:25 9,582.91 9,588.87 9,580.90 9,583.14 0.0K
12:30 9,583.86 9,585.16 9,578.05 9,580.82 0.0K
12:35 9,582.64 9,584.52 9,576.55 9,582.17 0.0K
12:40 9,580.71 9,584.28 9,577.11 9,584.13 0.0K
12:45 9,583.89 9,586.96 9,582.01 9,582.01 0.0K
12:50 9,583.02 9,592.45 9,579.89 9,589.53 0.0K
12:55 9,590.98 9,597.13 9,587.53 9,593.73 0.0K
13:00 9,592.97 9,601.15 9,592.97 9,595.30 0.0K
13:05 9,595.27 9,599.66 9,593.08 9,595.22 0.0K
13:10 9,595.87 9,603.95 9,594.03 9,603.95 0.0K
13:15 9,606.43 9,608.69 9,599.50 9,602.67 0.0K
13:20 9,603.84 9,606.50 9,598.42 9,606.50 0.0K
13:25 9,604.64 9,604.64 9,604.64 9,604.64 0.0K
13:30 9,604.64 9,604.64 9,594.27 9,594.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし