FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,407.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,701.81 9,713.50 9,697.61 9,706.87 0.0K
09:05 9,707.52 9,727.32 9,702.75 9,716.77 0.0K
09:10 9,722.38 9,738.38 9,716.27 9,737.11 0.0K
09:15 9,737.92 9,739.80 9,728.00 9,733.24 0.0K
09:20 9,730.97 9,731.55 9,714.99 9,727.64 0.0K
09:25 9,727.28 9,727.28 9,706.58 9,706.58 0.0K
09:30 9,704.03 9,712.71 9,699.17 9,700.13 0.0K
09:35 9,699.75 9,702.66 9,693.56 9,700.43 0.0K
09:40 9,698.54 9,704.27 9,687.97 9,694.55 0.0K
09:45 9,695.31 9,715.32 9,691.81 9,709.90 0.0K
09:50 9,709.54 9,712.55 9,695.66 9,699.23 0.0K
09:55 9,699.64 9,709.57 9,693.31 9,709.57 0.0K
10:00 9,709.40 9,718.00 9,696.85 9,714.07 0.0K
10:05 9,715.78 9,722.88 9,713.70 9,717.58 0.0K
10:10 9,721.30 9,721.67 9,710.73 9,713.05 0.0K
10:15 9,712.89 9,717.63 9,700.65 9,713.96 0.0K
10:20 9,714.87 9,715.05 9,698.71 9,698.71 0.0K
10:25 9,702.27 9,702.27 9,689.59 9,694.18 0.0K
10:30 9,693.63 9,697.62 9,691.22 9,692.39 0.0K
10:35 9,693.01 9,700.77 9,688.89 9,699.91 0.0K
10:40 9,697.51 9,699.72 9,692.11 9,698.29 0.0K
10:45 9,698.77 9,701.14 9,693.00 9,695.73 0.0K
10:50 9,697.05 9,699.28 9,691.44 9,697.25 0.0K
10:55 9,695.18 9,700.83 9,689.53 9,700.83 0.0K
11:00 9,700.20 9,709.41 9,699.94 9,706.80 0.0K
11:05 9,705.19 9,711.64 9,704.55 9,707.56 0.0K
11:10 9,707.27 9,707.42 9,695.62 9,701.90 0.0K
11:15 9,702.10 9,702.31 9,694.64 9,698.18 0.0K
11:20 9,699.15 9,700.93 9,693.81 9,700.09 0.0K
11:25 9,700.14 9,700.14 9,688.21 9,691.02 0.0K
11:30 9,690.64 9,692.92 9,681.13 9,686.52 0.0K
11:35 9,685.94 9,690.25 9,683.18 9,689.20 0.0K
11:40 9,687.17 9,690.65 9,679.16 9,683.47 0.0K
11:45 9,682.91 9,687.60 9,680.87 9,682.13 0.0K
11:50 9,684.50 9,691.45 9,679.89 9,689.74 0.0K
11:55 9,689.66 9,690.17 9,679.26 9,681.80 0.0K
12:00 9,682.68 9,689.88 9,679.62 9,688.41 0.0K
12:05 9,688.31 9,689.36 9,680.54 9,681.04 0.0K
12:10 9,679.37 9,680.55 9,671.86 9,674.29 0.0K
12:15 9,674.73 9,676.96 9,667.62 9,671.92 0.0K
12:20 9,673.17 9,679.32 9,670.64 9,677.14 0.0K
12:25 9,676.70 9,680.14 9,672.81 9,680.14 0.0K
12:30 9,678.09 9,685.65 9,678.09 9,683.78 0.0K
12:35 9,682.51 9,691.84 9,677.11 9,691.84 0.0K
12:40 9,690.13 9,693.08 9,684.83 9,687.79 0.0K
12:45 9,688.35 9,689.19 9,677.35 9,677.35 0.0K
12:50 9,677.98 9,680.92 9,666.63 9,673.40 0.0K
12:55 9,673.91 9,675.87 9,667.02 9,668.38 0.0K
13:00 9,668.86 9,671.86 9,660.73 9,668.17 0.0K
13:05 9,664.03 9,675.97 9,663.99 9,669.30 0.0K
13:10 9,671.95 9,672.84 9,664.21 9,669.43 0.0K
13:15 9,670.16 9,672.08 9,662.70 9,665.54 0.0K
13:20 9,666.80 9,672.53 9,658.13 9,670.50 0.0K
13:25 9,673.75 9,673.75 9,673.30 9,673.30 0.0K
13:30 9,673.30 9,673.30 9,665.50 9,665.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし