FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,808.83 8,945.87 8,808.83 8,938.15 0.0K
09:05 8,936.88 8,948.97 8,936.88 8,945.80 0.0K
09:10 8,946.89 8,951.95 8,932.85 8,932.92 0.0K
09:15 8,932.93 8,933.28 8,922.32 8,927.78 0.0K
09:20 8,924.01 8,926.21 8,917.83 8,924.13 0.0K
09:25 8,925.02 8,926.21 8,917.46 8,922.93 0.0K
09:30 8,922.17 8,925.31 8,912.69 8,917.25 0.0K
09:35 8,916.44 8,944.69 8,914.16 8,940.06 0.0K
09:40 8,940.69 8,944.76 8,925.51 8,925.51 0.0K
09:45 8,928.08 8,931.23 8,915.17 8,919.15 0.0K
09:50 8,915.71 8,919.04 8,906.88 8,912.49 0.0K
09:55 8,911.05 8,916.93 8,906.29 8,914.35 0.0K
10:00 8,913.28 8,927.31 8,913.28 8,920.50 0.0K
10:05 8,927.62 8,927.94 8,918.96 8,920.48 0.0K
10:10 8,922.76 8,929.48 8,919.36 8,921.67 0.0K
10:15 8,921.41 8,926.21 8,916.57 8,918.59 0.0K
10:20 8,918.56 8,924.80 8,916.13 8,924.18 0.0K
10:25 8,924.04 8,928.01 8,916.38 8,918.61 0.0K
10:30 8,917.48 8,919.36 8,898.34 8,905.08 0.0K
10:35 8,905.27 8,906.97 8,900.66 8,903.13 0.0K
10:40 8,902.82 8,907.68 8,898.51 8,899.80 0.0K
10:45 8,903.18 8,903.68 8,891.33 8,892.48 0.0K
10:50 8,893.38 8,895.65 8,887.80 8,887.85 0.0K
10:55 8,892.06 8,892.06 8,883.20 8,888.12 0.0K
11:00 8,885.64 8,890.96 8,882.66 8,885.33 0.0K
11:05 8,886.25 8,889.09 8,879.06 8,889.09 0.0K
11:10 8,889.83 8,890.08 8,882.23 8,887.40 0.0K
11:15 8,888.41 8,897.35 8,883.41 8,897.22 0.0K
11:20 8,896.57 8,907.85 8,892.79 8,903.57 0.0K
11:25 8,902.17 8,907.07 8,898.64 8,899.81 0.0K
11:30 8,898.38 8,901.92 8,895.90 8,897.96 0.0K
11:35 8,896.85 8,899.68 8,892.09 8,896.46 0.0K
11:40 8,893.80 8,899.53 8,888.29 8,892.83 0.0K
11:45 8,889.45 8,896.08 8,887.50 8,891.98 0.0K
11:50 8,891.98 8,900.38 8,887.91 8,897.03 0.0K
11:55 8,897.20 8,898.56 8,890.01 8,890.95 0.0K
12:00 8,894.11 8,903.56 8,890.87 8,902.46 0.0K
12:05 8,901.30 8,915.51 8,898.91 8,911.23 0.0K
12:10 8,911.17 8,918.40 8,909.80 8,914.66 0.0K
12:15 8,914.15 8,918.60 8,905.66 8,906.83 0.0K
12:20 8,907.40 8,914.73 8,904.18 8,907.32 0.0K
12:25 8,905.38 8,910.44 8,902.95 8,904.91 0.0K
12:30 8,903.53 8,906.22 8,898.36 8,904.28 0.0K
12:35 8,905.18 8,905.18 8,896.41 8,898.44 0.0K
12:40 8,898.21 8,900.71 8,895.09 8,900.63 0.0K
12:45 8,897.58 8,902.31 8,892.26 8,892.37 0.0K
12:50 8,892.88 8,897.55 8,889.83 8,894.66 0.0K
12:55 8,893.12 8,894.19 8,885.65 8,889.51 0.0K
13:00 8,892.07 8,896.05 8,888.35 8,892.07 0.0K
13:05 8,890.06 8,897.42 8,887.28 8,889.73 0.0K
13:10 8,892.13 8,893.27 8,885.91 8,889.87 0.0K
13:15 8,890.46 8,891.49 8,882.94 8,886.69 0.0K
13:20 8,885.73 8,886.44 8,874.23 8,874.23 0.0K
13:25 8,879.41 8,879.41 8,879.41 8,879.41 0.0K
13:30 8,879.41 8,882.26 8,871.11 8,871.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし