FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 台湾 →
11,543.39
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,053.44 10,125.55 10,053.44 10,122.22 0.0K
09:05 10,119.64 10,127.68 10,106.13 10,106.71 0.0K
09:10 10,105.33 10,113.98 10,101.65 10,109.55 0.0K
09:15 10,110.10 10,124.08 10,110.10 10,112.52 0.0K
09:20 10,112.28 10,130.45 10,112.10 10,121.06 0.0K
09:25 10,120.46 10,145.51 10,117.54 10,135.36 0.0K
09:30 10,136.68 10,138.04 10,126.72 10,128.18 0.0K
09:35 10,128.64 10,138.80 10,126.58 10,133.17 0.0K
09:40 10,133.96 10,133.96 10,121.97 10,123.83 0.0K
09:45 10,122.91 10,133.39 10,117.07 10,126.21 0.0K
09:50 10,126.51 10,141.64 10,122.81 10,137.67 0.0K
09:55 10,137.05 10,141.19 10,129.48 10,137.34 0.0K
10:00 10,137.17 10,140.70 10,131.30 10,136.68 0.0K
10:05 10,137.02 10,139.78 10,126.23 10,128.36 0.0K
10:10 10,127.85 10,138.49 10,127.85 10,131.40 0.0K
10:15 10,133.60 10,139.11 10,130.28 10,131.78 0.0K
10:20 10,132.06 10,136.46 10,127.54 10,132.65 0.0K
10:25 10,134.56 10,144.77 10,134.51 10,139.79 0.0K
10:30 10,138.93 10,149.61 10,136.68 10,148.89 0.0K
10:35 10,149.07 10,156.92 10,145.62 10,149.36 0.0K
10:40 10,147.58 10,155.63 10,146.40 10,152.44 0.0K
10:45 10,153.32 10,158.97 10,142.31 10,142.85 0.0K
10:50 10,143.14 10,151.03 10,139.08 10,148.95 0.0K
10:55 10,149.20 10,151.75 10,145.11 10,146.92 0.0K
11:00 10,146.08 10,159.12 10,146.08 10,151.43 0.0K
11:05 10,150.96 10,154.52 10,147.28 10,150.97 0.0K
11:10 10,150.47 10,158.97 10,147.99 10,158.97 0.0K
11:15 10,158.98 10,168.55 10,153.24 10,164.52 0.0K
11:20 10,166.14 10,170.08 10,162.26 10,162.26 0.0K
11:25 10,161.53 10,167.15 10,158.32 10,164.48 0.0K
11:30 10,162.45 10,166.90 10,159.37 10,162.23 0.0K
11:35 10,161.88 10,163.94 10,156.61 10,161.47 0.0K
11:40 10,161.29 10,164.92 10,158.43 10,161.65 0.0K
11:45 10,162.76 10,163.22 10,153.45 10,155.80 0.0K
11:50 10,154.46 10,157.72 10,149.37 10,149.98 0.0K
11:55 10,150.21 10,157.43 10,149.81 10,151.35 0.0K
12:00 10,150.68 10,160.58 10,150.68 10,155.51 0.0K
12:05 10,155.45 10,156.90 10,147.59 10,147.59 0.0K
12:10 10,147.17 10,151.85 10,139.45 10,143.91 0.0K
12:15 10,143.81 10,147.39 10,138.60 10,142.02 0.0K
12:20 10,140.10 10,144.94 10,139.01 10,140.86 0.0K
12:25 10,140.59 10,146.80 10,139.06 10,143.00 0.0K
12:30 10,143.24 10,153.29 10,143.13 10,152.11 0.0K
12:35 10,152.93 10,154.69 10,144.56 10,149.83 0.0K
12:40 10,149.86 10,150.82 10,142.94 10,147.49 0.0K
12:45 10,145.98 10,148.17 10,143.05 10,143.90 0.0K
12:50 10,145.60 10,149.78 10,141.42 10,148.05 0.0K
12:55 10,147.76 10,158.94 10,147.73 10,151.85 0.0K
13:00 10,152.19 10,158.11 10,149.75 10,152.10 0.0K
13:05 10,151.74 10,154.84 10,141.22 10,141.22 0.0K
13:10 10,142.03 10,147.77 10,140.17 10,141.79 0.0K
13:15 10,141.61 10,147.40 10,140.31 10,143.89 0.0K
13:20 10,145.63 10,148.57 10,139.03 10,147.37 0.0K
13:25 10,149.20 10,149.20 10,149.20 10,149.20 0.0K
13:30 10,149.20 10,151.27 10,146.78 10,149.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし