FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 台湾 →
9,591.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,222.97 9,302.95 9,222.97 9,280.48 0.0K
09:05 9,278.71 9,280.02 9,271.13 9,275.43 0.0K
09:10 9,273.99 9,278.46 9,266.44 9,266.76 0.0K
09:15 9,266.90 9,268.97 9,255.73 9,260.07 0.0K
09:20 9,260.57 9,262.53 9,252.95 9,257.99 0.0K
09:25 9,257.50 9,259.91 9,251.55 9,255.06 0.0K
09:30 9,257.35 9,260.38 9,250.17 9,257.98 0.0K
09:35 9,258.96 9,267.57 9,257.66 9,263.91 0.0K
09:40 9,263.91 9,274.29 9,262.17 9,269.89 0.0K
09:45 9,268.45 9,270.11 9,259.65 9,260.95 0.0K
09:50 9,261.41 9,265.72 9,258.61 9,259.09 0.0K
09:55 9,258.70 9,264.54 9,255.71 9,264.54 0.0K
10:00 9,265.15 9,266.23 9,258.84 9,262.17 0.0K
10:05 9,262.08 9,268.11 9,257.34 9,265.11 0.0K
10:10 9,266.49 9,267.71 9,261.78 9,263.41 0.0K
10:15 9,263.23 9,273.48 9,261.23 9,270.63 0.0K
10:20 9,268.99 9,274.09 9,266.79 9,268.50 0.0K
10:25 9,268.70 9,270.92 9,265.02 9,270.11 0.0K
10:30 9,270.51 9,276.81 9,267.68 9,276.81 0.0K
10:35 9,275.45 9,279.02 9,271.11 9,276.53 0.0K
10:40 9,275.82 9,279.10 9,271.94 9,278.35 0.0K
10:45 9,277.04 9,277.04 9,268.05 9,271.73 0.0K
10:50 9,270.72 9,277.16 9,270.72 9,275.95 0.0K
10:55 9,275.82 9,277.54 9,270.70 9,270.70 0.0K
11:00 9,270.55 9,274.12 9,266.63 9,270.99 0.0K
11:05 9,272.00 9,272.60 9,266.64 9,268.23 0.0K
11:10 9,266.88 9,270.97 9,264.74 9,266.40 0.0K
11:15 9,265.75 9,269.36 9,262.89 9,267.41 0.0K
11:20 9,267.28 9,270.29 9,264.21 9,267.23 0.0K
11:25 9,268.71 9,270.97 9,263.64 9,267.17 0.0K
11:30 9,266.32 9,273.19 9,266.32 9,271.14 0.0K
11:35 9,269.44 9,272.60 9,267.45 9,268.04 0.0K
11:40 9,267.90 9,276.02 9,267.20 9,273.54 0.0K
11:45 9,272.11 9,274.02 9,268.46 9,269.83 0.0K
11:50 9,268.67 9,271.70 9,267.01 9,271.01 0.0K
11:55 9,272.38 9,272.38 9,266.97 9,268.44 0.0K
12:00 9,268.91 9,274.83 9,267.56 9,273.19 0.0K
12:05 9,273.78 9,275.63 9,269.35 9,270.33 0.0K
12:10 9,270.25 9,278.22 9,267.93 9,272.11 0.0K
12:15 9,274.02 9,277.52 9,271.10 9,275.49 0.0K
12:20 9,272.58 9,276.38 9,270.29 9,272.97 0.0K
12:25 9,273.09 9,275.08 9,267.96 9,270.23 0.0K
12:30 9,269.85 9,275.16 9,267.94 9,271.68 0.0K
12:35 9,272.84 9,274.63 9,268.78 9,270.77 0.0K
12:40 9,267.86 9,277.45 9,266.71 9,273.30 0.0K
12:45 9,274.04 9,279.62 9,273.47 9,277.77 0.0K
12:50 9,276.27 9,281.47 9,275.85 9,280.13 0.0K
12:55 9,281.52 9,284.26 9,277.00 9,278.99 0.0K
13:00 9,281.00 9,284.85 9,277.31 9,284.17 0.0K
13:05 9,280.83 9,287.66 9,279.48 9,283.07 0.0K
13:10 9,286.20 9,288.02 9,280.04 9,283.49 0.0K
13:15 9,284.18 9,289.44 9,281.71 9,285.65 0.0K
13:20 9,287.81 9,290.19 9,282.02 9,288.40 0.0K
13:25 9,289.63 9,289.63 9,289.63 9,289.63 0.0K
13:30 9,289.63 9,291.22 9,287.14 9,287.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし