FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,754.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,953.15 1,953.41 1,947.91 1,948.79 0.0K
08:05 1,947.40 1,947.69 1,941.55 1,943.27 0.0K
08:10 1,943.09 1,944.53 1,940.78 1,940.78 0.0K
08:15 1,941.10 1,941.24 1,938.74 1,938.74 0.0K
08:20 1,938.74 1,940.88 1,938.38 1,940.88 0.0K
08:25 1,940.90 1,941.25 1,939.82 1,939.83 0.0K
08:30 1,939.13 1,941.25 1,938.92 1,940.26 0.0K
08:35 1,940.25 1,940.64 1,938.61 1,938.93 0.0K
08:40 1,939.06 1,939.24 1,937.98 1,937.98 0.0K
08:45 1,937.95 1,937.95 1,933.97 1,933.97 0.0K
08:50 1,933.95 1,933.95 1,932.52 1,933.50 0.0K
08:55 1,933.31 1,934.94 1,933.29 1,934.45 0.0K
09:00 1,933.76 1,933.96 1,931.02 1,932.32 0.0K
09:05 1,932.31 1,932.31 1,929.28 1,929.57 0.0K
09:10 1,929.48 1,931.19 1,929.40 1,930.82 0.0K
09:15 1,930.79 1,933.62 1,930.79 1,932.82 0.0K
09:20 1,932.47 1,932.47 1,929.08 1,930.31 0.0K
09:25 1,930.40 1,930.40 1,928.78 1,928.78 0.0K
09:30 1,928.82 1,930.47 1,928.78 1,930.23 0.0K
09:35 1,930.42 1,932.20 1,930.14 1,932.20 0.0K
09:40 1,932.17 1,933.39 1,931.74 1,932.75 0.0K
09:45 1,933.10 1,934.02 1,932.88 1,933.53 0.0K
09:50 1,933.53 1,934.29 1,933.37 1,934.11 0.0K
09:55 1,934.31 1,934.69 1,934.23 1,934.23 0.0K
10:00 1,934.13 1,934.14 1,932.88 1,933.24 0.0K
10:05 1,933.28 1,933.55 1,932.73 1,933.08 0.0K
10:10 1,933.07 1,933.10 1,931.85 1,933.10 0.0K
10:15 1,933.10 1,933.45 1,931.20 1,931.20 0.0K
10:20 1,930.85 1,931.47 1,930.32 1,931.46 0.0K
10:25 1,931.47 1,932.31 1,930.79 1,931.44 0.0K
10:30 1,932.14 1,932.14 1,931.14 1,931.94 0.0K
10:35 1,932.64 1,932.85 1,931.57 1,932.67 0.0K
10:40 1,932.67 1,933.01 1,932.66 1,932.66 0.0K
10:45 1,932.66 1,932.69 1,931.97 1,932.57 0.0K
10:50 1,932.56 1,932.93 1,931.66 1,931.81 0.0K
10:55 1,931.78 1,932.43 1,929.69 1,929.69 0.0K
11:00 1,929.34 1,929.34 1,928.06 1,928.06 0.0K
11:05 1,928.07 1,929.09 1,927.69 1,929.05 0.0K
11:10 1,929.06 1,930.07 1,929.06 1,930.04 0.0K
11:15 1,930.13 1,930.13 1,928.91 1,928.91 0.0K
11:20 1,928.91 1,929.27 1,928.79 1,929.14 0.0K
11:25 1,929.15 1,930.80 1,929.12 1,930.37 0.0K
11:30 1,930.37 1,930.73 1,930.05 1,930.05 0.0K
11:35 1,930.12 1,930.12 1,928.19 1,928.54 0.0K
11:40 1,928.19 1,928.19 1,927.51 1,928.04 0.0K
11:45 1,928.39 1,928.50 1,927.99 1,927.99 0.0K
11:50 1,927.64 1,927.71 1,927.25 1,927.31 0.0K
11:55 1,927.31 1,927.33 1,926.95 1,926.97 0.0K
12:00 1,926.97 1,927.24 1,926.44 1,927.24 0.0K
12:05 1,927.25 1,928.32 1,927.25 1,928.24 0.0K
12:10 1,928.29 1,929.96 1,928.29 1,929.29 0.0K
12:15 1,928.94 1,929.32 1,928.68 1,929.32 0.0K
12:20 1,929.33 1,929.92 1,929.22 1,929.58 0.0K
12:25 1,929.60 1,930.88 1,929.49 1,930.86 0.0K
12:30 1,931.23 1,931.94 1,930.93 1,930.93 0.0K
12:35 1,930.94 1,931.91 1,930.67 1,930.67 0.0K
12:40 1,930.70 1,931.19 1,930.60 1,931.02 0.0K
12:45 1,931.04 1,931.06 1,930.64 1,931.06 0.0K
12:50 1,931.41 1,931.46 1,930.66 1,931.41 0.0K
12:55 1,931.41 1,931.81 1,931.33 1,931.69 0.0K
13:00 1,931.73 1,931.73 1,930.67 1,931.55 0.0K
13:05 1,931.58 1,932.91 1,931.58 1,932.75 0.0K
13:10 1,932.41 1,932.41 1,930.95 1,931.40 0.0K
13:15 1,931.39 1,932.69 1,931.29 1,932.34 0.0K
13:20 1,932.52 1,932.56 1,930.69 1,931.38 0.0K
13:25 1,931.38 1,931.89 1,931.09 1,931.89 0.0K
13:30 1,930.66 1,933.76 1,929.41 1,931.37 0.0K
13:35 1,931.02 1,934.18 1,931.02 1,933.22 0.0K
13:40 1,933.22 1,936.03 1,933.22 1,936.03 0.0K
13:45 1,935.59 1,936.83 1,934.74 1,936.80 0.0K
13:50 1,936.79 1,937.30 1,934.80 1,935.42 0.0K
13:55 1,935.77 1,935.77 1,934.47 1,934.76 0.0K
14:00 1,934.74 1,935.69 1,934.72 1,935.28 0.0K
14:05 1,935.98 1,935.98 1,934.01 1,934.78 0.0K
14:10 1,934.77 1,934.88 1,932.15 1,932.51 0.0K
14:15 1,933.21 1,933.81 1,932.72 1,933.07 0.0K
14:20 1,932.56 1,932.56 1,931.26 1,931.71 0.0K
14:25 1,931.68 1,932.02 1,930.19 1,930.23 0.0K
14:30 1,930.33 1,931.93 1,928.56 1,928.56 0.0K
14:35 1,928.90 1,929.91 1,927.96 1,929.56 0.0K
14:40 1,929.55 1,929.68 1,926.98 1,927.00 0.0K
14:45 1,926.99 1,928.66 1,925.83 1,926.48 0.0K
14:50 1,926.83 1,927.82 1,925.79 1,925.79 0.0K
14:55 1,925.91 1,926.72 1,925.76 1,926.47 0.0K
15:00 1,925.78 1,929.53 1,924.18 1,929.21 0.0K
15:05 1,929.18 1,930.45 1,928.09 1,930.44 0.0K
15:10 1,930.46 1,931.34 1,926.89 1,926.89 0.0K
15:15 1,927.24 1,930.00 1,926.70 1,929.03 0.0K
15:20 1,928.94 1,930.23 1,927.82 1,930.11 0.0K
15:25 1,930.11 1,931.57 1,930.11 1,931.23 0.0K
15:30 1,931.92 1,932.01 1,930.55 1,930.55 0.0K
15:35 1,930.42 1,930.49 1,929.04 1,929.04 0.0K
15:40 1,929.75 1,930.14 1,928.95 1,929.38 0.0K
15:45 1,929.40 1,929.96 1,927.59 1,927.59 0.0K
15:50 1,927.53 1,928.44 1,927.47 1,928.44 0.0K
15:55 1,928.44 1,928.80 1,927.80 1,927.80 0.0K
16:00 1,927.81 1,928.20 1,926.68 1,928.20 0.0K
16:05 1,928.26 1,929.32 1,928.26 1,928.39 0.0K
16:10 1,928.34 1,928.96 1,927.86 1,927.86 0.0K
16:15 1,927.75 1,928.87 1,927.65 1,928.43 0.0K
16:20 1,928.47 1,928.92 1,927.75 1,928.92 0.0K
16:25 1,928.88 1,930.06 1,928.69 1,928.84 0.0K
16:35 1,928.32 1,928.32 1,928.32 1,928.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし