FTSE 350 REITs (FTNMX351020)

FTNMX351020
🏛️ イギリス →
2,023.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,996.73 1,999.24 1,992.74 1,992.99 0.0K
08:05 1,992.73 1,994.82 1,992.73 1,994.60 0.0K
08:10 1,994.78 1,997.22 1,994.65 1,997.22 0.0K
08:15 1,997.42 1,999.51 1,997.15 1,999.51 0.0K
08:20 1,999.68 2,002.33 1,999.41 2,002.33 0.0K
08:25 2,002.50 2,003.00 2,001.74 2,002.31 0.0K
08:30 2,002.37 2,005.91 2,002.37 2,004.52 0.0K
08:35 2,004.34 2,004.34 2,002.26 2,002.72 0.0K
08:40 2,002.60 2,003.57 2,002.60 2,003.57 0.0K
08:45 2,003.11 2,005.91 2,003.00 2,005.88 0.0K
08:50 2,005.84 2,005.84 2,004.81 2,004.81 0.0K
08:55 2,004.72 2,004.72 2,003.02 2,003.22 0.0K
09:00 2,003.01 2,003.42 2,001.89 2,003.29 0.0K
09:05 2,003.39 2,003.91 2,003.39 2,003.79 0.0K
09:10 2,003.91 2,006.90 2,003.91 2,006.80 0.0K
09:15 2,006.71 2,006.73 2,005.94 2,005.95 0.0K
09:20 2,005.90 2,007.33 2,005.77 2,006.54 0.0K
09:25 2,006.36 2,006.36 2,004.47 2,004.66 0.0K
09:30 2,004.75 2,004.75 2,003.27 2,003.46 0.0K
09:35 2,003.28 2,003.28 2,003.11 2,003.24 0.0K
09:40 2,003.24 2,003.24 2,002.95 2,003.10 0.0K
09:45 2,003.20 2,004.23 2,003.20 2,003.89 0.0K
09:50 2,003.94 2,004.74 2,003.86 2,004.69 0.0K
09:55 2,004.64 2,004.78 2,002.55 2,002.55 0.0K
10:00 2,002.44 2,003.62 2,002.38 2,002.94 0.0K
10:05 2,002.44 2,002.65 2,002.03 2,002.07 0.0K
10:10 2,002.16 2,002.23 2,000.48 2,000.56 0.0K
10:15 2,000.56 2,001.59 2,000.53 2,001.53 0.0K
10:20 2,001.60 2,001.60 2,000.25 2,000.33 0.0K
10:25 2,000.42 2,001.68 2,000.42 2,001.68 0.0K
10:30 2,001.51 2,002.07 2,000.95 2,002.07 0.0K
10:35 2,001.98 2,002.22 2,001.36 2,001.47 0.0K
10:40 2,001.39 2,001.72 2,001.03 2,001.72 0.0K
10:45 2,001.54 2,004.65 2,001.54 2,004.52 0.0K
10:50 2,004.41 2,004.96 2,004.41 2,004.69 0.0K
10:55 2,004.55 2,004.55 2,004.36 2,004.45 0.0K
11:00 2,004.63 2,005.24 2,004.63 2,005.20 0.0K
11:05 2,005.34 2,005.34 2,004.32 2,005.15 0.0K
11:10 2,005.03 2,005.17 2,004.55 2,005.08 0.0K
11:15 2,004.95 2,005.09 2,004.56 2,004.59 0.0K
11:20 2,004.17 2,004.86 2,004.08 2,004.86 0.0K
11:25 2,004.73 2,004.73 2,004.01 2,004.51 0.0K
11:30 2,004.51 2,004.64 2,003.53 2,003.65 0.0K
11:35 2,003.42 2,003.42 2,003.00 2,003.17 0.0K
11:40 2,002.98 2,003.08 2,002.98 2,003.08 0.0K
11:45 2,003.33 2,003.77 2,003.33 2,003.77 0.0K
11:50 2,003.80 2,004.61 2,003.80 2,004.61 0.0K
11:55 2,004.61 2,004.98 2,004.61 2,004.98 0.0K
12:00 2,004.71 2,004.86 2,004.31 2,004.31 0.0K
12:05 2,003.74 2,004.02 2,003.74 2,004.02 0.0K
12:10 2,003.77 2,003.95 2,003.48 2,003.87 0.0K
12:15 2,003.78 2,003.98 2,003.78 2,003.89 0.0K
12:20 2,003.80 2,003.80 2,002.65 2,002.65 0.0K
12:25 2,002.58 2,002.70 2,002.58 2,002.63 0.0K
12:30 2,002.67 2,002.67 2,002.33 2,002.36 0.0K
12:35 2,002.42 2,002.92 2,002.42 2,002.92 0.0K
12:40 2,002.95 2,002.95 2,002.73 2,002.73 0.0K
12:45 2,002.73 2,002.73 2,000.98 2,000.98 0.0K
12:50 2,000.92 2,001.57 2,000.59 2,001.57 0.0K
12:55 2,001.48 2,003.43 2,001.48 2,003.06 0.0K
13:00 2,002.85 2,002.85 2,002.03 2,002.08 0.0K
13:05 2,001.98 2,001.98 2,000.35 2,000.47 0.0K
13:10 2,000.57 2,000.70 2,000.32 2,000.33 0.0K
13:15 2,000.48 2,001.29 2,000.48 2,001.29 0.0K
13:20 2,001.02 2,001.54 2,001.02 2,001.17 0.0K
13:25 2,000.86 2,001.31 2,000.74 2,000.84 0.0K
13:30 2,000.79 2,000.79 1,999.33 1,999.33 0.0K
13:35 1,999.33 1,999.44 1,999.33 1,999.44 0.0K
13:40 1,999.49 2,000.33 1,999.49 1,999.95 0.0K
13:45 1,999.92 1,999.92 1,999.52 1,999.52 0.0K
13:50 1,999.47 1,999.97 1,999.47 1,999.89 0.0K
13:55 1,999.96 2,000.01 1,999.96 2,000.01 0.0K
14:00 2,000.11 2,000.62 2,000.11 2,000.59 0.0K
14:05 2,000.42 2,000.91 1,999.83 2,000.91 0.0K
14:10 2,001.01 2,002.00 2,001.01 2,002.00 0.0K
14:15 2,002.37 2,002.46 2,001.81 2,001.81 0.0K
14:20 2,001.83 2,002.37 2,001.83 2,002.02 0.0K
14:25 2,002.02 2,002.07 2,001.50 2,001.50 0.0K
14:30 2,001.80 2,005.33 2,001.75 2,005.33 0.0K
14:35 2,005.42 2,007.62 2,005.42 2,007.62 0.0K
14:40 2,007.81 2,007.81 2,006.60 2,006.60 0.0K
14:45 2,006.51 2,006.92 2,006.03 2,006.92 0.0K
14:50 2,007.09 2,007.25 2,006.84 2,007.10 0.0K
14:55 2,007.19 2,008.78 2,007.14 2,008.68 0.0K
15:00 2,008.35 2,008.48 2,006.02 2,007.20 0.0K
15:05 2,007.11 2,007.11 2,005.06 2,005.06 0.0K
15:10 2,005.20 2,005.70 2,005.08 2,005.69 0.0K
15:15 2,005.56 2,005.56 2,004.85 2,005.08 0.0K
15:20 2,005.02 2,005.02 2,003.32 2,003.32 0.0K
15:25 2,003.07 2,003.12 2,002.90 2,002.95 0.0K
15:30 2,002.68 2,002.78 2,002.17 2,002.47 0.0K
15:35 2,002.39 2,002.95 2,002.02 2,002.87 0.0K
15:40 2,002.92 2,004.93 2,002.92 2,004.81 0.0K
15:45 2,004.90 2,006.76 2,004.90 2,006.76 0.0K
15:50 2,006.79 2,008.42 2,006.79 2,008.21 0.0K
15:55 2,008.32 2,008.45 2,007.05 2,007.28 0.0K
16:00 2,007.10 2,007.28 2,006.45 2,006.45 0.0K
16:05 2,006.50 2,006.78 2,006.27 2,006.32 0.0K
16:10 2,006.27 2,006.27 2,004.46 2,004.46 0.0K
16:15 2,004.11 2,004.63 2,003.67 2,003.67 0.0K
16:20 2,003.68 2,003.85 2,003.10 2,003.15 0.0K
16:25 2,003.24 2,003.24 2,002.81 2,002.82 0.0K
16:35 2,002.19 2,002.19 2,002.19 2,002.19 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 2,011.15 2,023.46 1,997.07 2,023.32 0.0M
2025-09-29 1,994.47 2,011.15 1,989.27 2,011.15 0.0M
2025-09-26 1,981.44 2,000.59 1,980.21 1,994.47 0.0M
2025-09-25 2,002.19 2,003.13 1,981.44 1,981.44 0.0M
2025-09-24 1,996.73 2,008.78 1,992.73 2,002.19 0.0M
2025-09-23 1,975.10 2,018.85 1,974.99 1,996.73 0.0M
2025-09-22 1,977.56 1,986.49 1,954.53 1,975.10 0.0M
2025-09-19 1,984.10 1,989.64 1,973.76 1,977.56 0.0M
2025-09-18 1,971.28 1,989.86 1,956.58 1,984.10 0.0M
2025-09-17 1,954.58 1,979.81 1,954.58 1,971.28 0.0M
2025-09-16 1,967.54 1,998.41 1,954.58 1,954.58 0.0M
2025-09-15 1,937.27 1,967.54 1,932.37 1,967.54 0.0M
2025-09-12 1,945.94 1,956.03 1,933.84 1,937.27 0.0M
2025-09-11 1,943.85 1,956.89 1,931.52 1,945.94 0.0M
2025-09-10 1,955.14 1,960.82 1,935.55 1,943.85 0.0M
2025-09-09 1,950.70 1,975.39 1,950.47 1,955.14 0.0M
2025-09-08 1,952.71 1,970.13 1,946.80 1,950.70 0.0M
2025-09-05 1,922.24 1,956.54 1,920.50 1,952.71 0.0M
2025-09-04 1,921.62 1,938.90 1,916.39 1,922.24 0.0M
2025-09-03 1,899.71 1,924.70 1,885.09 1,921.62 0.0M
2025-09-02 1,972.85 1,972.89 1,899.71 1,899.71 0.0M
2025-09-01 1,971.28 1,980.46 1,966.30 1,972.85 0.0M
2025-08-29 1,989.75 1,992.45 1,971.28 1,971.28 0.0M
2025-08-28 2,003.09 2,003.85 1,978.75 1,989.75 0.0M
2025-08-27 2,004.95 2,021.39 1,994.41 2,003.09 0.0M
2025-08-26 2,036.57 2,039.09 2,004.19 2,004.95 0.0M
2025-08-22 2,011.52 2,038.92 2,001.89 2,036.57 0.0M
2025-08-21 2,026.40 2,027.81 1,999.88 2,011.52 0.0M
2025-08-20 2,001.69 2,026.40 1,996.72 2,026.40 0.0M
2025-08-19 1,996.69 2,012.96 1,996.45 2,001.69 0.0M
2025-08-18 2,013.68 2,027.82 1,995.83 1,996.69 0.0M
2025-08-15 2,020.10 2,037.99 2,010.48 2,013.68 0.0M
2025-08-14 2,021.62 2,031.05 2,014.09 2,020.10 0.0M
2025-08-13 2,019.63 2,029.42 2,008.96 2,021.62 0.0M
2025-08-12 2,050.64 2,061.79 2,019.63 2,019.63 0.0M
2025-08-11 2,066.98 2,072.75 2,048.84 2,050.64 0.0M
2025-08-08 2,058.45 2,074.20 2,057.42 2,066.98 0.0M
2025-08-07 2,087.65 2,087.65 2,050.07 2,058.45 0.0M
2025-08-06 2,067.54 2,089.43 2,067.54 2,087.65 0.0M
2025-08-05 2,058.78 2,071.32 2,055.34 2,067.54 0.0M
2025-08-04 2,033.30 2,059.40 2,033.29 2,058.78 0.0M
2025-08-01 2,062.10 2,062.10 2,024.02 2,033.30 0.0M
2025-07-31 2,060.69 2,080.79 2,054.04 2,062.10 0.0M
2025-07-30 2,067.52 2,080.56 2,053.88 2,060.69 0.0M
2025-07-29 2,087.22 2,087.94 2,063.69 2,067.52 0.0M
2025-07-28 2,079.85 2,099.14 2,079.85 2,087.22 0.0M
2025-07-25 2,090.02 2,090.59 2,069.59 2,079.85 0.0M
2025-07-24 2,091.64 2,091.64 2,073.70 2,090.02 0.0M
2025-07-23 2,111.33 2,125.14 2,090.22 2,091.64 0.0M
2025-07-22 2,109.35 2,116.14 2,098.77 2,111.33 0.0M
2025-07-21 2,082.92 2,109.35 2,082.85 2,109.35 0.0M
2025-07-18 2,060.42 2,085.38 2,060.02 2,082.92 0.0M
2025-07-17 2,054.87 2,069.20 2,051.83 2,060.42 0.0M
2025-07-16 2,072.63 2,072.63 2,046.14 2,054.87 0.0M
2025-07-15 2,080.87 2,096.89 2,072.38 2,072.63 0.0M
2025-07-14 2,068.72 2,080.87 2,058.89 2,080.87 0.0M
2025-07-11 2,080.35 2,080.35 2,059.89 2,068.72 0.0M
2025-07-10 2,102.54 2,112.42 2,075.41 2,080.35 0.0M
2025-07-09 2,093.00 2,103.19 2,087.27 2,102.54 0.0M
2025-07-08 2,110.68 2,111.54 2,083.39 2,093.00 0.0M
2025-07-07 2,111.54 2,124.68 2,108.40 2,110.68 0.0M
2025-07-04 2,120.27 2,120.27 2,102.28 2,111.54 0.0M
2025-07-03 2,108.79 2,136.69 2,107.99 2,120.27 0.0M
2025-07-02 2,196.01 2,198.14 2,108.79 2,108.79 0.0M
2025-07-01 2,173.63 2,196.01 2,173.63 2,196.01 0.0M
2025-06-30 2,186.82 2,205.30 2,173.63 2,173.63 0.0M
2025-06-27 2,177.32 2,197.68 2,171.91 2,186.82 0.0M
2025-06-26 2,163.30 2,183.40 2,154.35 2,177.32 0.0M
2025-06-25 2,182.51 2,189.48 2,158.63 2,163.30 0.0M
2025-06-24 2,166.43 2,198.18 2,166.43 2,182.51 0.0M
2025-06-23 2,178.37 2,178.37 2,155.01 2,166.43 0.0M
2025-06-20 2,168.64 2,191.94 2,167.22 2,178.37 0.0M
2025-06-19 2,186.24 2,186.24 2,160.90 2,168.64 0.0M
2025-06-18 2,162.51 2,186.78 2,158.99 2,186.24 0.0M
2025-06-17 2,151.22 2,164.04 2,133.10 2,162.51 0.0M
2025-06-16 2,148.70 2,157.13 2,135.80 2,151.22 0.0M
2025-06-13 2,178.15 2,178.15 2,148.70 2,148.70 0.0M
2025-06-12 2,170.19 2,182.03 2,151.89 2,178.15 0.0M
2025-06-11 2,179.36 2,190.12 2,164.74 2,170.19 0.0M
2025-06-10 2,142.07 2,186.64 2,140.99 2,179.36 0.0M
2025-06-09 2,130.02 2,142.07 2,128.57 2,142.07 0.0M
2025-06-06 2,130.07 2,140.82 2,122.83 2,130.02 0.0M
2025-06-05 2,140.83 2,155.60 2,120.56 2,130.07 0.0M
2025-06-04 2,145.65 2,149.22 2,131.20 2,140.83 0.0M
2025-06-03 2,154.33 2,172.28 2,142.76 2,145.65 0.0M
2025-06-02 2,163.25 2,163.25 2,141.43 2,154.33 0.0M
2025-05-30 2,161.52 2,173.74 2,158.26 2,163.25 0.0M
2025-05-29 2,126.54 2,163.11 2,118.12 2,161.52 0.0M
2025-05-28 2,106.96 2,131.97 2,106.67 2,126.54 0.0M
2025-05-27 2,078.02 2,115.16 2,078.02 2,106.96 0.0M
2025-05-23 2,079.97 2,099.54 2,051.32 2,078.02 0.0M
2025-05-22 2,117.55 2,117.55 2,072.62 2,079.97 0.0M
2025-05-21 2,127.03 2,127.03 2,101.65 2,117.55 0.0M
2025-05-20 2,121.16 2,135.23 2,115.45 2,127.03 0.0M
2025-05-19 2,121.55 2,121.55 2,085.77 2,121.16 0.0M
2025-05-16 2,108.70 2,121.78 2,096.28 2,121.55 0.0M
2025-05-15 2,077.34 2,108.70 2,065.73 2,108.70 0.0M
2025-05-14 2,065.69 2,082.12 2,058.27 2,077.34 0.0M
2025-05-13 2,091.86 2,091.86 2,055.74 2,065.69 0.0M
2025-05-12 2,104.95 2,116.08 2,070.88 2,091.86 0.0M
2025-05-09 2,094.95 2,106.29 2,091.24 2,104.95 0.0M
2025-05-08 2,119.70 2,136.39 2,093.21 2,094.95 0.0M
2025-05-07 2,142.67 2,142.67 2,108.98 2,119.70 0.0M
2025-05-06 2,126.88 2,148.66 2,126.88 2,142.67 0.0M
2025-05-02 2,129.44 2,138.16 2,121.89 2,126.88 0.0M
2025-05-01 2,098.53 2,132.40 2,093.29 2,129.44 0.0M
2025-04-30 2,092.47 2,103.26 2,074.39 2,098.53 0.0M
2025-04-29 2,085.93 2,110.10 2,085.60 2,092.47 0.0M
2025-04-28 2,078.47 2,092.91 2,076.59 2,085.93 0.0M
2025-04-25 2,073.93 2,088.07 2,072.39 2,078.47 0.0M
2025-04-24 2,074.79 2,097.22 2,067.29 2,073.93 0.0M
2025-04-23 2,079.62 2,098.83 2,071.59 2,074.79 0.0M
2025-04-22 2,077.04 2,098.63 2,072.89 2,079.62 0.0M
2025-04-17 2,054.71 2,079.77 2,040.71 2,077.04 0.0M
2025-04-16 2,025.56 2,054.71 2,024.39 2,054.71 0.0M
2025-04-15 1,972.58 2,026.29 1,971.69 2,025.56 0.0M
2025-04-14 1,934.25 1,978.13 1,933.93 1,972.58 0.0M
2025-04-11 1,910.53 1,948.32 1,896.61 1,934.25 0.0M
2025-04-10 1,835.17 1,946.76 1,835.17 1,910.53 0.0M
2025-04-09 1,901.50 1,901.50 1,811.14 1,835.17 0.0M
2025-04-08 1,855.05 1,919.01 1,843.54 1,901.50 0.0M
2025-04-07 1,954.82 1,957.32 1,852.14 1,855.05 0.0M
2025-04-04 2,051.37 2,055.90 1,954.05 1,954.82 0.0M
2025-04-03 2,011.96 2,060.95 2,000.55 2,051.37 0.0M
2025-04-02 2,022.85 2,023.57 1,996.57 2,011.96 0.0M
2025-04-01 2,014.02 2,036.43 2,012.90 2,022.85 0.0M
2025-03-31 2,029.06 2,035.19 2,008.39 2,014.02 0.0M
2025-03-28 1,991.83 2,029.06 1,991.83 2,029.06 0.0M
2025-03-27 2,019.36 2,020.23 1,988.23 1,991.83 0.0M
2025-03-26 2,012.58 2,023.43 1,999.95 2,019.36 0.0M
2025-03-25 2,003.53 2,035.81 2,002.07 2,012.58 0.0M
2025-03-24 2,024.33 2,031.49 2,000.65 2,003.53 0.0M
2025-03-21 2,028.16 2,030.24 2,016.30 2,024.33 0.0M
2025-03-20 2,009.76 2,045.27 2,009.76 2,028.16 0.0M
2025-03-19 2,020.20 2,022.66 2,003.59 2,009.76 0.0M
2025-03-18 2,028.66 2,034.37 2,016.44 2,020.20 0.0M
2025-03-17 2,004.49 2,034.89 2,004.49 2,028.66 0.0M
2025-03-14 1,975.25 2,010.95 1,970.97 2,004.49 0.0M
2025-03-13 1,993.03 1,993.03 1,961.89 1,975.25 0.0M
2025-03-12 1,990.37 2,019.55 1,987.29 1,993.03 0.0M
2025-03-11 1,989.52 2,028.75 1,989.26 1,990.37 0.0M
2025-03-10 1,964.37 2,007.72 1,964.36 1,989.52 0.0M
2025-03-07 1,930.74 1,969.91 1,915.30 1,964.37 0.0M
2025-03-06 1,952.11 1,957.14 1,914.48 1,930.74 0.0M
2025-03-05 1,989.28 1,992.46 1,946.44 1,952.11 0.0M
2025-03-04 2,000.45 2,007.65 1,985.44 1,989.28 0.0M
2025-03-03 2,018.80 2,018.80 1,989.50 2,000.45 0.0M
2025-02-28 2,021.08 2,025.86 2,003.06 2,018.80 0.0M
2025-02-27 2,037.08 2,037.08 2,010.68 2,021.08 0.0M
2025-02-26 2,047.16 2,055.87 2,029.15 2,037.08 0.0M
2025-02-25 2,041.04 2,059.99 2,037.21 2,047.16 0.0M
2025-02-24 2,048.95 2,078.33 2,035.95 2,041.04 0.0M
2025-02-21 2,047.85 2,067.16 2,043.91 2,048.95 0.0M
2025-02-20 2,041.04 2,054.38 2,033.61 2,047.85 0.0M
2025-02-19 2,059.35 2,059.35 2,035.79 2,041.04 0.0M
2025-02-18 2,063.99 2,070.17 2,050.44 2,059.35 0.0M
2025-02-17 2,075.80 2,084.99 2,058.36 2,063.99 0.0M
2025-02-14 2,067.55 2,083.47 2,054.89 2,075.80 0.0M
2025-02-13 2,046.27 2,067.55 2,046.26 2,067.55 0.0M
2025-02-12 2,042.76 2,075.03 2,029.29 2,046.27 0.0M
2025-02-11 2,050.86 2,052.37 2,037.04 2,042.76 0.0M
2025-02-10 2,024.51 2,054.22 2,023.01 2,050.86 0.0M
2025-02-07 2,060.74 2,072.47 2,018.59 2,024.51 0.0M
2025-02-06 2,057.11 2,088.04 2,051.74 2,060.74 0.0M
2025-02-05 2,018.47 2,057.11 2,016.76 2,057.11 0.0M
2025-02-04 2,024.69 2,024.69 2,004.28 2,018.47 0.0M
2025-02-03 2,053.33 2,053.72 2,001.99 2,024.69 0.0M
2025-01-31 2,032.44 2,053.33 2,016.89 2,053.33 0.0M
2025-01-30 2,011.73 2,040.08 2,002.90 2,032.44 0.0M
2025-01-29 2,022.28 2,028.98 2,011.73 2,011.73 0.0M
2025-01-28 2,001.28 2,029.08 1,997.97 2,022.28 0.0M
2025-01-27 1,980.56 2,013.04 1,972.44 2,001.28 0.0M
2025-01-24 1,991.46 2,010.77 1,971.52 1,980.56 0.0M
2025-01-23 1,980.17 1,995.15 1,979.42 1,991.46 0.0M
2025-01-22 1,999.79 2,010.32 1,978.91 1,980.17 0.0M
2025-01-21 1,998.16 2,006.17 1,982.24 1,999.79 0.0M
2025-01-20 2,022.84 2,025.71 1,995.42 1,998.16 0.0M
2025-01-17 1,992.14 2,026.91 1,991.79 2,022.84 0.0M
2025-01-16 1,991.69 1,998.36 1,964.62 1,992.14 0.0M
2025-01-15 1,916.82 2,000.40 1,916.82 1,991.69 0.0M
2025-01-14 1,905.20 1,922.63 1,904.87 1,916.82 0.0M
2025-01-13 1,909.81 1,914.32 1,903.52 1,905.20 0.0M
2025-01-10 1,927.26 1,933.14 1,889.22 1,909.81 0.0M
2025-01-09 1,923.02 1,927.26 1,896.34 1,927.26 0.0M
2025-01-08 1,973.49 1,979.71 1,909.86 1,923.02 0.0M
2025-01-07 1,996.76 2,007.85 1,972.98 1,973.49 0.0M
2025-01-06 2,003.29 2,011.86 1,988.35 1,996.76 0.0M
2025-01-03 2,002.47 2,005.43 1,990.78 2,003.29 0.0M
2025-01-02 2,005.89 2,013.84 1,992.25 2,002.47 0.0M