FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ イギリス →
1,754.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,935.37 1,946.54 1,935.13 1,943.54 0.0K
08:05 1,943.41 1,945.99 1,941.35 1,945.99 0.0K
08:10 1,946.01 1,949.82 1,945.00 1,948.16 0.0K
08:15 1,947.70 1,948.06 1,944.93 1,946.54 0.0K
08:20 1,946.54 1,947.44 1,945.36 1,947.06 0.0K
08:25 1,947.09 1,949.72 1,947.09 1,949.09 0.0K
08:30 1,949.04 1,951.30 1,946.74 1,949.37 0.0K
08:35 1,949.72 1,950.88 1,948.33 1,948.68 0.0K
08:40 1,949.27 1,949.65 1,948.07 1,949.38 0.0K
08:45 1,949.32 1,950.08 1,948.14 1,948.14 0.0K
08:50 1,948.23 1,950.39 1,948.23 1,950.07 0.0K
08:55 1,951.11 1,952.25 1,950.42 1,951.81 0.0K
09:00 1,951.76 1,951.83 1,950.74 1,950.74 0.0K
09:05 1,951.68 1,953.34 1,951.65 1,952.63 0.0K
09:10 1,952.28 1,952.63 1,950.04 1,950.81 0.0K
09:15 1,950.45 1,951.24 1,948.89 1,950.90 0.0K
09:20 1,950.90 1,952.28 1,950.90 1,951.60 0.0K
09:25 1,952.78 1,954.66 1,952.78 1,953.88 0.0K
09:30 1,953.64 1,956.43 1,952.95 1,956.10 0.0K
09:35 1,956.09 1,956.92 1,955.52 1,955.85 0.0K
09:40 1,956.20 1,956.20 1,954.30 1,955.04 0.0K
09:45 1,954.70 1,956.09 1,954.70 1,955.16 0.0K
09:50 1,955.13 1,957.27 1,955.13 1,956.03 0.0K
09:55 1,956.03 1,957.27 1,955.67 1,957.27 0.0K
10:00 1,957.22 1,957.99 1,956.71 1,957.70 0.0K
10:05 1,957.68 1,957.76 1,957.33 1,957.75 0.0K
10:10 1,958.16 1,959.17 1,957.83 1,958.47 0.0K
10:15 1,958.46 1,959.93 1,957.58 1,958.90 0.0K
10:20 1,958.86 1,958.91 1,957.08 1,957.08 0.0K
10:25 1,957.09 1,957.94 1,956.74 1,957.94 0.0K
10:30 1,957.94 1,957.94 1,956.62 1,956.62 0.0K
10:35 1,956.62 1,956.92 1,956.05 1,956.59 0.0K
10:40 1,956.64 1,956.79 1,956.44 1,956.77 0.0K
10:45 1,956.39 1,958.19 1,956.06 1,958.14 0.0K
10:50 1,958.49 1,959.62 1,958.49 1,959.23 0.0K
10:55 1,959.24 1,959.68 1,959.04 1,959.47 0.0K
11:00 1,959.46 1,960.59 1,959.38 1,959.66 0.0K
11:05 1,959.31 1,960.74 1,958.65 1,958.65 0.0K
11:10 1,958.64 1,958.66 1,957.60 1,958.06 0.0K
11:15 1,958.76 1,960.10 1,958.75 1,960.09 0.0K
11:20 1,959.74 1,960.66 1,958.14 1,960.31 0.0K
11:25 1,960.32 1,960.47 1,959.66 1,959.66 0.0K
11:30 1,959.65 1,960.18 1,958.76 1,959.94 0.0K
11:35 1,959.95 1,961.32 1,959.95 1,960.88 0.0K
11:40 1,960.90 1,961.49 1,959.84 1,961.15 0.0K
11:45 1,960.80 1,961.66 1,960.80 1,961.66 0.0K
11:50 1,961.71 1,961.71 1,959.94 1,959.94 0.0K
11:55 1,959.93 1,961.53 1,959.93 1,960.91 0.0K
12:00 1,960.83 1,961.32 1,960.11 1,960.44 0.0K
12:05 1,960.09 1,960.60 1,958.86 1,959.63 0.0K
12:10 1,959.28 1,960.07 1,958.29 1,960.07 0.0K
12:15 1,959.72 1,960.96 1,959.72 1,960.44 0.0K
12:20 1,960.36 1,960.36 1,959.50 1,960.00 0.0K
12:25 1,960.09 1,960.17 1,958.98 1,959.82 0.0K
12:30 1,959.47 1,959.49 1,959.45 1,959.49 0.0K
12:35 1,959.52 1,959.56 1,958.49 1,959.07 0.0K
12:40 1,958.97 1,960.47 1,958.64 1,960.47 0.0K
12:45 1,960.50 1,962.53 1,960.50 1,962.48 0.0K
12:50 1,962.83 1,964.32 1,962.83 1,963.89 0.0K
12:55 1,963.87 1,964.99 1,963.68 1,963.68 0.0K
13:00 1,964.05 1,967.39 1,964.03 1,966.25 0.0K
13:05 1,966.26 1,968.27 1,966.26 1,967.69 0.0K
13:10 1,967.68 1,967.95 1,965.86 1,965.86 0.0K
13:15 1,965.17 1,967.01 1,964.51 1,966.90 0.0K
13:20 1,967.60 1,968.58 1,967.18 1,968.58 0.0K
13:25 1,968.52 1,968.78 1,967.80 1,967.88 0.0K
13:30 1,968.02 1,968.30 1,965.21 1,965.21 0.0K
13:35 1,965.12 1,965.12 1,963.42 1,963.62 0.0K
13:40 1,964.30 1,964.30 1,962.29 1,963.35 0.0K
13:45 1,963.43 1,963.43 1,962.67 1,963.11 0.0K
13:50 1,963.10 1,963.10 1,959.87 1,959.87 0.0K
13:55 1,959.79 1,960.24 1,959.18 1,959.63 0.0K
14:00 1,959.28 1,961.34 1,958.82 1,961.34 0.0K
14:05 1,961.43 1,963.54 1,961.43 1,963.54 0.0K
14:10 1,963.57 1,964.03 1,962.87 1,963.22 0.0K
14:15 1,963.13 1,963.46 1,961.41 1,961.41 0.0K
14:20 1,961.34 1,961.58 1,960.63 1,961.58 0.0K
14:25 1,961.23 1,962.88 1,960.56 1,962.79 0.0K
14:30 1,962.44 1,962.44 1,960.02 1,962.40 0.0K
14:35 1,962.05 1,962.68 1,959.27 1,959.27 0.0K
14:40 1,959.23 1,959.24 1,955.05 1,957.52 0.0K
14:45 1,958.22 1,961.41 1,958.22 1,961.00 0.0K
14:50 1,961.02 1,964.29 1,960.99 1,962.55 0.0K
14:55 1,962.17 1,962.52 1,960.93 1,960.93 0.0K
15:00 1,960.83 1,961.16 1,959.06 1,959.11 0.0K
15:05 1,958.76 1,958.76 1,956.29 1,956.29 0.0K
15:10 1,956.64 1,956.64 1,952.78 1,952.78 0.0K
15:15 1,952.81 1,954.32 1,952.77 1,953.16 0.0K
15:20 1,953.18 1,953.18 1,950.91 1,951.29 0.0K
15:25 1,950.94 1,951.55 1,950.15 1,950.69 0.0K
15:30 1,950.78 1,952.72 1,950.78 1,951.50 0.0K
15:35 1,951.18 1,954.15 1,950.65 1,954.12 0.0K
15:40 1,954.03 1,955.11 1,953.94 1,954.18 0.0K
15:45 1,954.17 1,954.74 1,952.95 1,952.95 0.0K
15:50 1,952.98 1,952.98 1,949.43 1,950.41 0.0K
15:55 1,950.13 1,950.32 1,949.11 1,950.02 0.0K
16:00 1,950.11 1,952.97 1,950.11 1,952.27 0.0K
16:05 1,952.97 1,954.59 1,952.97 1,954.19 0.0K
16:10 1,953.94 1,953.94 1,950.60 1,950.67 0.0K
16:15 1,950.67 1,950.67 1,948.37 1,948.37 0.0K
16:20 1,948.33 1,951.03 1,948.33 1,950.68 0.0K
16:25 1,950.71 1,952.40 1,950.51 1,951.55 0.0K
16:35 1,953.15 1,953.15 1,953.15 1,953.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし